Tata Technologies என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	823.90	824.70	813.00	820.75
20 August, 2026	815.90	836.35	815.90	823.95
19 August, 2026	837.90	846.45	805.95	812.55
18 August, 2026	840.00	844.70	815.20	835.80
17 August, 2026	866.00	867.00	837.60	841.65
14 August, 2026	868.00	871.85	855.85	867.90
13 August, 2026	841.00	871.90	832.10	868.40
12 August, 2026	865.20	868.55	836.00	842.10
11 August, 2026	879.05	891.00	861.10	865.20
10 August, 2026	873.00	888.05	852.20	879.15
07 August, 2026	801.55	880.00	797.30	872.80
06 August, 2026	759.60	805.75	756.00	801.55
05 August, 2026	765.00	765.90	750.00	754.00
04 August, 2026	769.50	769.70	756.40	762.55
03 August, 2026	748.55	768.90	748.00	763.80
31 July, 2026	751.80	752.65	733.00	747.65
30 July, 2026	742.40	777.00	741.50	751.35
29 July, 2026	749.00	754.40	739.30	742.40
28 July, 2026	717.00	754.00	717.00	738.60
27 July, 2026	720.00	727.90	711.00	713.30

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article