Tata Technologies என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	690.00	714.60	690.00	711.00
23 July, 2026	715.30	715.30	695.00	696.25
22 July, 2026	729.00	730.45	710.05	712.45
21 July, 2026	745.20	753.95	727.00	729.00
20 July, 2026	764.70	775.00	732.05	748.70
17 July, 2026	769.00	775.00	750.90	758.05
16 July, 2026	758.95	768.40	752.15	765.55
15 July, 2026	750.05	767.75	746.90	758.95
14 July, 2026	760.80	769.70	744.15	756.55
13 July, 2026	710.05	765.00	709.00	760.80
10 July, 2026	725.00	735.35	715.00	718.55
09 July, 2026	703.00	717.95	696.95	711.60
08 July, 2026	727.90	727.90	700.20	703.00
07 July, 2026	713.00	747.80	711.60	726.55
06 July, 2026	716.95	725.60	692.70	711.55
03 July, 2026	721.15	727.95	713.05	715.40
02 July, 2026	682.00	729.20	682.00	712.40
01 July, 2026	670.00	679.50	661.50	670.20
30 June, 2026	716.00	718.50	682.00	684.10
29 June, 2026	748.00	751.85	712.05	715.00

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article