Tata Technologies என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	592.90	595.00	565.80	569.80
27 April, 2026	570.50	605.00	569.15	592.80
24 April, 2026	562.80	571.90	551.85	569.15
23 April, 2026	574.70	576.00	562.00	563.50
22 April, 2026	579.45	580.00	572.85	575.30
21 April, 2026	575.00	587.45	573.00	583.45
20 April, 2026	589.30	589.95	572.55	576.45
17 April, 2026	587.00	596.35	581.30	589.30
16 April, 2026	580.95	592.20	578.55	586.70
15 April, 2026	572.00	577.40	567.00	575.70
13 April, 2026	563.00	563.90	551.65	560.35
10 April, 2026	564.70	569.70	557.40	566.25
09 April, 2026	561.35	566.35	553.90	558.90
08 April, 2026	566.00	566.00	554.90	561.35
07 April, 2026	540.60	549.95	536.05	548.55
06 April, 2026	543.75	544.55	536.75	543.30
02 April, 2026	528.35	543.00	517.00	541.10
01 April, 2026	519.00	539.20	519.00	531.05
30 March, 2026	537.00	539.10	507.40	509.20
27 March, 2026	543.35	552.45	531.65	539.35

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article