| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 1,359.00 | 1,275.50 | 1,305.00 | 1,318.60 |
| 27 May, 2026 | 1,379.60 | 1,284.60 | 1,377.40 | 1,331.50 |
| 26 May, 2026 | 1,375.00 | 1,296.60 | 1,304.00 | 1,367.20 |
| 25 May, 2026 | 1,329.00 | 1,281.70 | 1,310.00 | 1,301.80 |
| 22 May, 2026 | 1,310.00 | 1,266.40 | 1,310.00 | 1,295.00 |
| 21 May, 2026 | 1,310.00 | 1,241.50 | 1,243.50 | 1,302.10 |
| 20 May, 2026 | 1,250.00 | 1,217.30 | 1,240.00 | 1,231.20 |
| 19 May, 2026 | 1,289.90 | 1,211.00 | 1,260.00 | 1,256.30 |
| 18 May, 2026 | 1,361.00 | 1,255.10 | 1,329.00 | 1,328.00 |
| 15 May, 2026 | 1,336.80 | 1,125.30 | 1,199.50 | 1,311.30 |
| 14 May, 2026 | 1,198.00 | 1,172.10 | 1,185.80 | 1,184.00 |
| 13 May, 2026 | 1,198.80 | 1,155.00 | 1,165.00 | 1,175.90 |
| 12 May, 2026 | 1,219.00 | 1,158.00 | 1,174.00 | 1,166.90 |
| 11 May, 2026 | 1,217.50 | 1,140.50 | 1,217.50 | 1,178.70 |
| 08 May, 2026 | 1,277.90 | 1,213.00 | 1,249.70 | 1,219.60 |
| 07 May, 2026 | 1,289.20 | 1,164.10 | 1,165.00 | 1,245.30 |
| 06 May, 2026 | 1,194.10 | 1,135.60 | 1,183.90 | 1,164.20 |
| 05 May, 2026 | 1,188.90 | 1,152.10 | 1,162.90 | 1,176.80 |
| 04 May, 2026 | 1,175.00 | 1,140.30 | 1,169.90 | 1,162.50 |
| 30 April, 2026 | 1,173.00 | 1,126.00 | 1,144.00 | 1,152.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article