| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 1,195.00 | 1,130.10 | 1,153.00 | 1,146.50 |
| 28 April, 2026 | 1,154.80 | 1,092.00 | 1,093.00 | 1,145.55 |
| 27 April, 2026 | 1,131.15 | 1,075.00 | 1,126.50 | 1,089.80 |
| 24 April, 2026 | 1,119.20 | 1,060.20 | 1,079.00 | 1,112.85 |
| 23 April, 2026 | 1,104.35 | 1,053.75 | 1,063.00 | 1,070.45 |
| 22 April, 2026 | 1,066.90 | 1,005.10 | 1,017.45 | 1,062.70 |
| 21 April, 2026 | 1,044.90 | 1,009.20 | 1,036.00 | 1,017.45 |
| 20 April, 2026 | 1,049.70 | 995.00 | 996.90 | 1,030.70 |
| 17 April, 2026 | 1,009.00 | 975.65 | 978.00 | 996.90 |
| 16 April, 2026 | 983.90 | 949.75 | 957.90 | 970.75 |
| 15 April, 2026 | 965.70 | 920.10 | 930.00 | 941.90 |
| 13 April, 2026 | 939.00 | 905.70 | 915.00 | 915.55 |
| 10 April, 2026 | 954.00 | 882.75 | 886.00 | 926.60 |
| 09 April, 2026 | 912.05 | 872.05 | 888.00 | 877.50 |
| 08 April, 2026 | 928.65 | 875.00 | 913.70 | 884.60 |
| 07 April, 2026 | 885.00 | 861.25 | 881.70 | 880.25 |
| 06 April, 2026 | 895.00 | 859.05 | 864.60 | 879.00 |
| 02 April, 2026 | 878.00 | 826.00 | 850.10 | 863.40 |
| 01 April, 2026 | 886.80 | 856.50 | 870.05 | 862.60 |
| 30 March, 2026 | 868.85 | 836.00 | 840.00 | 851.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article