| ஒப்பந்த தேதி | வாங்க/விற்க | வாடிக்கையாளர் பெயர் | அளவு | விலை (ரூ.) |
| Dec 02, 2010 | S | A K G SECURITIES AND CONSULTANCY LTD | 32,161 | 54.87 |
| Dec 02, 2010 | B | A K G SECURITIES AND CONSULTANCY LTD | 32,161 | 54.56 |
| Nov 29, 2010 | B | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | 31,314 | 50.61 |
| Nov 29, 2010 | S | HARSHAD RASIKLAL SHETH | 50,000 | 49.80 |
| Nov 25, 2010 | S | RUPA PRADIP SHAH | 50,000 | 52.25 |
| Nov 25, 2010 | B | HARSHAD RASIKLAL SHETH | 50,000 | 52.25 |
| Nov 24, 2010 | B | JIGNA SANJEEV SHAH | 50,000 | 55.17 |
| Nov 24, 2010 | S | VELOCITY REAL ESTATE PRIVATE LIMITED | 42,000 | 55.13 |
| Nov 23, 2010 | B | A K G SECURITIES AND CONSULTANCY LTD | 31,652 | 53.13 |
| Nov 23, 2010 | S | A K G SECURITIES AND CONSULTANCY LTD | 31,652 | 53.04 |
| Nov 12, 2010 | S | CHANDER KANTA | 1,86,157 | 63.79 |
| Nov 12, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 61,833 | 63.14 |
| Nov 12, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 69,617 | 63.14 |
| Nov 12, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 61,833 | 63.25 |
| Nov 12, 2010 | S | R WADIWALA SECURITIES | 31,112 | 62.59 |
| Nov 12, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 69,617 | 63.17 |
| Nov 12, 2010 | B | CHANDER KANTA | 1,86,157 | 64.02 |
| Nov 11, 2010 | B | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | 30,945 | 61.09 |
| Nov 11, 2010 | S | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | 36,378 | 61.54 |
| Nov 11, 2010 | S | SONAL RAHUL JAIN | 40,000 | 60.44 |
| Nov 10, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 43,927 | 61.01 |
| Nov 10, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 38,558 | 60.41 |
| Nov 10, 2010 | B | OPG SECURITIES P LTD | 39,550 | 60.44 |
| Nov 10, 2010 | B | ADITYA KASLIWAL | 35,000 | 60.85 |
| Nov 10, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 43,927 | 61 |
| Nov 10, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 38,558 | 60.80 |
| Nov 10, 2010 | S | OPG SECURITIES P LTD | 39,550 | 60.59 |
| Nov 08, 2010 | B | RUPA PRADIP SHAH | 50,000 | 54.01 |
| Nov 03, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 41,525 | 55.59 |
| Nov 03, 2010 | B | JMP SECURITIES PVT LTD | 32,765 | 56.12 |
| Nov 03, 2010 | S | MBL & Co. LTD. | 42,842 | 54 |
| Nov 03, 2010 | B | MBL & Co. LTD. | 42,842 | 53.92 |
| Nov 03, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 41,525 | 55.94 |
| Oct 15, 2010 | B | VICKY GUPTA | 57,766 | 53.03 |
| Oct 15, 2010 | S | VICKY GUPTA | 57,766 | 53.19 |
| Oct 14, 2010 | B | LAXMIKANT DINDAYAL BIYANI | 31,353 | 53.02 |
| Oct 14, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 61,300 | 53.04 |
| Oct 14, 2010 | S | LAXMIKANT DINDAYAL BIYANI | 31,353 | 53.03 |
| Oct 14, 2010 | B | VICKY GUPTA | 51,713 | 53.23 |
| Oct 14, 2010 | S | VICKY GUPTA | 51,713 | 53.11 |
| Oct 14, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 60,900 | 52.87 |
| May 13, 2010 | S | WALLFORT FINANCIAL SERVICES LTD | 42,000 | 55.32 |
| May 12, 2010 | S | RKSV SECURITIES INDIA PRIVATE LIMITED | 32,491 | 56.85 |
| May 12, 2010 | B | RKSV SECURITIES INDIA PRIVATE LIMITED | 32,491 | 57.03 |
| May 11, 2010 | B | RAJESHRI NAIMESH MEHTA | 69,478 | 55.48 |
| May 11, 2010 | B | MANSUKH SECURITIES & FINANCE LTD | 34,833 | 56.22 |
| May 11, 2010 | B | WALLFORT FINANCIAL SERVICES LTD | 78,323 | 56.89 |
| May 11, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 80,756 | 56.23 |
| May 11, 2010 | S | MANSUKH SECURITIES & FINANCE LTD | 34,833 | 56.43 |
| May 11, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 80,756 | 56.13 |
| May 11, 2010 | S | RAJESHRI NAIMESH MEHTA | 69,478 | 55.71 |
| May 07, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 32,894 | 53.40 |
| May 07, 2010 | S | MANSUKH SECURITIES & FINANCE LTD | 59,613 | 53.63 |
| May 07, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 32,894 | 53.05 |
| May 07, 2010 | B | A K G STOCK BROKERS PRIVATE LIMITED | 34,914 | 52.11 |
| May 07, 2010 | B | MANSUKH SECURITIES & FINANCE LTD | 59,613 | 52.45 |
| May 07, 2010 | B | ARUN KUMAR | 2,74,818 | 53.76 |
| May 07, 2010 | S | A K G STOCK BROKERS PRIVATE LIMITED | 34,914 | 53.42 |
| May 07, 2010 | S | ARUN KUMAR | 2,74,818 | 52.76 |
| May 06, 2010 | B | ARUN KUMAR | 51,133 | 52.55 |
| May 06, 2010 | S | ARUN KUMAR | 35,468 | 53.56 |
| Apr 27, 2010 | B | KANCHAN CHHABRA | 43,331 | 55.55 |
| Apr 27, 2010 | B | PRINKA GARG | 43,529 | 55.49 |
| Apr 27, 2010 | S | KANCHAN CHHABRA | 43,331 | 56.19 |
| Apr 12, 2010 | B | KANCHAN CHHABRA | 54,948 | 50.06 |
| Apr 12, 2010 | S | KANCHAN CHHABRA | 46,304 | 50.63 |
| Mar 18, 2010 | B | RAMAN KUMAR GULATI | 1,51,881 | 52.30 |
| Mar 18, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 65,426 | 51.95 |
| Mar 18, 2010 | S | AMBIT SECURITIES BROKING PRIVATE LIMITED | 60,914 | 51.74 |
| Mar 18, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 65,426 | 51.79 |
| Mar 18, 2010 | B | AMBIT SECURITIES BROKING PRIVATE LIMITED | 60,914 | 51.69 |
| Mar 18, 2010 | B | A.A.DOSHI SHARE & STOCK BROKERS LTD | 44,331 | 52.96 |
| Mar 18, 2010 | S | RAMAN KUMAR GULATI | 1,51,881 | 52.28 |
| Mar 18, 2010 | S | A.A.DOSHI SHARE & STOCK BROKERS LTD | 44,331 | 52.66 |
| Mar 18, 2010 | B | B HIMANSHU DANI | 46,828 | 51.62 |
| Mar 18, 2010 | S | B HIMANSHU DANI | 50,051 | 51.76 |
| Feb 26, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 50,106 | 53.56 |
| Feb 26, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 50,106 | 53.53 |
| Feb 24, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 43,315 | 53.52 |
| Feb 24, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 43,315 | 53.73 |
| Feb 19, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 68,034 | 63.75 |
| Feb 19, 2010 | S | WALLFORT FINANCIAL SERVICES LTD | 50,000 | 64.70 |
| Feb 19, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 66,486 | 63.84 |
| Feb 16, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 52,584 | 63.56 |
| Feb 16, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 52,584 | 63.59 |
| Feb 10, 2010 | B | R B K SHARE BROKING LIMITED | 51,054 | 64.67 |
| Feb 10, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 79,288 | 65.58 |
| Feb 10, 2010 | S | R B K SHARE BROKING LIMITED | 36,408 | 65.02 |
| Feb 10, 2010 | S | DEEPAK POPATLAL VORA | 60,773 | 65.19 |
| Feb 10, 2010 | S | JMP SECURITIES PVT LTD | 38,650 | 66.68 |
| Feb 10, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 79,288 | 65.89 |
| Feb 10, 2010 | B | DEEPAK POPATLAL VORA | 51,373 | 66.09 |
| Feb 10, 2010 | S | EKTA K VORA | 50,000 | 66.14 |
| Feb 09, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 95,926 | 65.07 |
| Feb 09, 2010 | B | ANGEL INFIN PRIVATE LIMITED | 44,462 | 65.81 |
| Feb 09, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 95,926 | 65.19 |
| Feb 09, 2010 | S | LATIN MANHARLAL SEC.PVT.LTD. | 66,490 | 65.51 |
| Feb 09, 2010 | B | R B K SHARE BROKING LIMITED | 34,712 | 65.54 |
| Feb 09, 2010 | B | BHARAT SECURITIES PVT LTD | 31,181 | 63.46 |
| Feb 09, 2010 | B | LATIN MANHARLAL SEC.PVT.LTD. | 67,490 | 65.48 |
| Feb 09, 2010 | S | ANGEL INFIN PRIVATE LIMITED | 33,639 | 65.79 |
| Feb 09, 2010 | S | BHARAT SECURITIES PVT LTD | 31,181 | 63.48 |
| Feb 08, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 56,444 | 62.20 |
| Feb 08, 2010 | B | LATIN MANHARLAL SEC.PVT.LTD. | 32,366 | 62.18 |
| Feb 08, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 56,894 | 62.26 |
| Feb 08, 2010 | S | R B K SHARE BROKING LIMITED | 31,884 | 62.12 |
| Feb 08, 2010 | S | LATIN MANHARLAL SEC.PVT.LTD. | 32,366 | 62.38 |
| Feb 05, 2010 | B | R B K SHARE BROKING LIMITED | 52,923 | 60.98 |
| Feb 05, 2010 | S | R B K SHARE BROKING LIMITED | 32,924 | 61.05 |
| Feb 03, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 91,445 | 67.96 |
| Feb 03, 2010 | S | LATIN MANHARLAL SEC.PVT.LTD. | 34,555 | 68.25 |
| Feb 03, 2010 | B | BHARAT SECURITIES PVT LTD | 52,619 | 67.52 |
| Feb 03, 2010 | S | BHARAT SECURITIES PVT LTD | 52,619 | 67.59 |
| Feb 03, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 91,445 | 68.04 |
| Feb 03, 2010 | B | LATIN MANHARLAL SEC.PVT.LTD. | 34,555 | 68.23 |
| Feb 02, 2010 | B | PASHUPATI CAPITAL SERVICE PVT LTD | 38,592 | 67.70 |
| Feb 02, 2010 | B | JMP SECURITIES PVT LTD | 45,094 | 68.91 |
| Feb 02, 2010 | B | EKTA K VORA | 48,000 | 67.84 |
| Feb 02, 2010 | B | LATIN MANHARLAL SEC.PVT.LTD. | 97,617 | 68.16 |
| Feb 02, 2010 | S | PASHUPATI CAPITAL SERVICE PVT LTD | 38,592 | 67.79 |
| Feb 02, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 1,79,279 | 67.98 |
| Feb 02, 2010 | S | R B K SHARE BROKING LIMITED | 82,244 | 67.52 |
| Feb 02, 2010 | S | LATIN MANHARLAL SEC.PVT.LTD. | 97,617 | 68.17 |
| Feb 02, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 1,79,239 | 67.95 |
| Feb 02, 2010 | B | R B K SHARE BROKING LIMITED | 64,239 | 67.90 |
| Feb 01, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 1,59,469 | 65.73 |
| Feb 01, 2010 | S | BP FINTRADE PRIVATE LIMITED | 36,891 | 65.23 |
| Feb 01, 2010 | B | A K G STOCK BROKERS PRIVATE LIMITED | 31,100 | 65.18 |
| Feb 01, 2010 | B | LATIN MANHARLAL SEC.PVT.LTD. | 1,26,784 | 65.79 |
| Feb 01, 2010 | B | BP FINTRADE PRIVATE LIMITED | 31,330 | 65.47 |
| Feb 01, 2010 | S | A K G STOCK BROKERS PRIVATE LIMITED | 31,100 | 65.32 |
| Feb 01, 2010 | S | ANGEL INFIN PRIVATE LIMITED | 32,559 | 64.39 |
| Feb 01, 2010 | S | LATIN MANHARLAL SEC.PVT.LTD. | 1,26,784 | 65.88 |
| Feb 01, 2010 | S | WALLFORT FINANCIAL SERVICES LTD | 50,000 | 64.64 |
| Feb 01, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 1,59,667 | 65.62 |
| Feb 01, 2010 | B | R B K SHARE BROKING LIMITED | 41,797 | 65.39 |
| Jan 29, 2010 | B | OPG SECURITIES P LTD | 35,391 | 58.68 |
| Jan 29, 2010 | S | OPG SECURITIES P LTD | 35,391 | 58.62 |
| Jan 29, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 1,44,756 | 59.61 |
| Jan 29, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 1,44,756 | 59.73 |
| Jan 29, 2010 | B | LATIN MANHARLAL SEC.PVT.LTD. | 37,492 | 61.62 |
| Jan 29, 2010 | S | LATIN MANHARLAL SEC.PVT.LTD. | 37,492 | 61.84 |
| Jan 29, 2010 | B | ANGEL INFIN PRIVATE LIMITED | 34,195 | 60.86 |
| Jan 29, 2010 | B | WALLFORT FINANCIAL SERVICES LTD | 50,000 | 64.31 |
| Jan 29, 2010 | S | ANGEL INFIN PRIVATE LIMITED | 31,695 | 60.59 |
| Jan 28, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 94,444 | 62.54 |
| Jan 28, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 94,444 | 62.66 |
| Jan 27, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 2,27,425 | 68.18 |
| Jan 27, 2010 | B | LATIN MANHARLAL SEC.PVT.LTD. | 39,114 | 69.42 |
| Jan 27, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 2,27,425 | 68.53 |
| Jan 27, 2010 | S | LATIN MANHARLAL SEC.PVT.LTD. | 41,114 | 69.37 |
| Jan 25, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 4,05,233 | 70.77 |
| Jan 25, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 4,03,018 | 70.81 |
| Jan 25, 2010 | S | LATIN MANHARLAL SEC.PVT.LTD. | 1,56,346 | 71 |
| Jan 25, 2010 | B | LATIN MANHARLAL SEC.PVT.LTD. | 1,50,761 | 70.98 |
| Jan 25, 2010 | B | A.A.DOSHI SHARE & STOCK BROKERS LTD | 57,596 | 71.26 |
| Jan 25, 2010 | S | MUKESH KUMAR BACHHAWAT | 38,285 | 71.11 |
| Jan 25, 2010 | S | A.A.DOSHI SHARE & STOCK BROKERS LTD | 59,596 | 71.18 |
| Jan 25, 2010 | B | MUKESH KUMAR BACHHAWAT | 38,285 | 70.91 |
| Jan 22, 2010 | B | ANGEL INFIN PRIVATE LIMITED | 98,859 | 65 |
| Jan 22, 2010 | B | MACY SECURITIES PRIVATE LIMITED | 43,750 | 65.96 |
| Jan 22, 2010 | B | WALLFORT FINANCIAL SERVICES LTD | 35,000 | 69.71 |
| Jan 22, 2010 | S | LATIN MANHARLAL SEC.PVT.LTD. | 99,937 | 67.02 |
| Jan 22, 2010 | S | BP FINTRADE PRIVATE LIMITED | 32,916 | 67.12 |
| Jan 22, 2010 | B | JINESH ASHWIN MATALIA | 50,042 | 67.13 |
| Jan 22, 2010 | B | BP FINTRADE PRIVATE LIMITED | 34,527 | 67.44 |
| Jan 22, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 2,88,764 | 65.63 |
| Jan 22, 2010 | S | ANGEL INFIN PRIVATE LIMITED | 1,03,859 | 65.10 |
| Jan 22, 2010 | S | R B K SHARE BROKING LIMITED | 59,257 | 64.87 |
| Jan 22, 2010 | S | Naman Securities & Finance Pvt. Ltd. | 41,477 | 66.75 |
| Jan 22, 2010 | S | JINESH ASHWIN MATALIA | 40,043 | 67.28 |
| Jan 22, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 2,88,264 | 65.72 |
| Jan 22, 2010 | B | MUKESH KUMAR BACHHAWAT | 36,377 | 66.47 |
| Jan 22, 2010 | B | R B K SHARE BROKING LIMITED | 59,257 | 65.12 |
| Jan 22, 2010 | B | Naman Securities & Finance Pvt. Ltd. | 36,977 | 66.88 |
| Jan 22, 2010 | B | LATIN MANHARLAL SEC.PVT.LTD. | 1,03,522 | 67.24 |
| Jan 22, 2010 | B | A.A.DOSHI SHARE & STOCK BROKERS LTD | 52,749 | 67.77 |
| Jan 22, 2010 | S | MUKESH KUMAR BACHHAWAT | 36,377 | 67.07 |
| Jan 22, 2010 | S | MACY SECURITIES PRIVATE LIMITED | 50,750 | 66.45 |
| Jan 22, 2010 | S | A.A.DOSHI SHARE & STOCK BROKERS LTD | 50,749 | 67.94 |
| Jan 21, 2010 | B | SETU SECURITIES PVT LTD | 40,499 | 66.46 |
| Jan 21, 2010 | B | AJAY AGARWAL | 66,000 | 66.35 |
| Jan 21, 2010 | B | Naman Securities & Finance Pvt. Ltd. | 64,840 | 66.02 |
| Jan 21, 2010 | B | MACY SECURITIES PRIVATE LIMITED | 67,000 | 64.43 |
| Jan 21, 2010 | B | SHRI BRIJ COMMODITIES PRIVATE LIMITED | 30,934 | 66.10 |
| Jan 21, 2010 | B | LATIN MANHARLAL SEC.PVT.LTD. | 1,64,711 | 65.67 |
| Jan 21, 2010 | S | KHANDWALA TRADE LINK CO | 37,940 | 63.76 |
| Jan 21, 2010 | S | MUKESH KUMAR BACHHAWAT | 43,740 | 64.83 |
| Jan 21, 2010 | S | AJAY AGARWAL | 61,000 | 65.92 |
| Jan 21, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 3,08,920 | 64.78 |
| Jan 21, 2010 | B | KHANDWALA TRADE LINK CO | 37,940 | 63.58 |
| Jan 21, 2010 | B | SHRI BRIJ SECURITIES PVT LTD | 43,453 | 65.81 |
| Jan 21, 2010 | B | A.A.DOSHI SHARE & STOCK BROKERS LTD | 68,851 | 65.71 |
| Jan 21, 2010 | S | DB (INTL) OWN TRADING | 1,46,839 | 63.88 |
| Jan 21, 2010 | S | R B K SHARE BROKING LIMITED | 56,849 | 65.39 |
| Jan 21, 2010 | S | Naman Securities & Finance Pvt. Ltd. | 60,041 | 66.10 |
| Jan 21, 2010 | S | SHRI BRIJ SECURITIES PVT LTD | 43,453 | 65.82 |
| Jan 21, 2010 | S | LATIN MANHARLAL SEC.PVT.LTD. | 1,60,711 | 65.79 |
| Jan 21, 2010 | S | SHAMEEM SULTANALI LADAK | 31,813 | 62.75 |
| Jan 21, 2010 | S | ANSHU SAXENA | 30,764 | 63.63 |
| Jan 21, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 1,11,137 | 66.31 |
| Jan 21, 2010 | B | DB (INTL) OWN TRADING | 1,46,150 | 63.59 |
| Jan 21, 2010 | B | MUKESH KUMAR BACHHAWAT | 43,740 | 64.88 |
| Jan 21, 2010 | B | R B K SHARE BROKING LIMITED | 1,00,785 | 65.88 |
| Jan 21, 2010 | B | SHAMEEM SULTANALI LADAK | 31,813 | 61.20 |
| Jan 21, 2010 | B | ANSHU SAXENA | 32,564 | 63.91 |
| Jan 21, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 1,11,137 | 66.40 |
| Jan 21, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 3,08,454 | 64.88 |
| Jan 21, 2010 | S | MACY SECURITIES PRIVATE LIMITED | 55,000 | 62.75 |
| Jan 21, 2010 | S | SHRI BRIJ COMMODITIES PRIVATE LIMITED | 30,934 | 66.02 |
| Jan 21, 2010 | S | A.A.DOSHI SHARE & STOCK BROKERS LTD | 68,851 | 65.75 |
| Jan 20, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 1,33,350 | 69.73 |
| Jan 20, 2010 | B | KHANDWALA TRADE LINK CO | 52,383 | 68.76 |
| Jan 20, 2010 | S | KHANDWALA TRADE LINK CO | 52,393 | 68.17 |
| Jan 20, 2010 | S | OPG SECURITIES P LTD | 56,930 | 70.12 |
| Jan 20, 2010 | S | BP FINTRADE PRIVATE LIMITED | 35,979 | 70.91 |
| Jan 20, 2010 | B | MUKESH KUMAR BACHHAWAT | 38,824 | 68.28 |
| Jan 20, 2010 | B | OPG SECURITIES P LTD | 56,930 | 70.30 |
| Jan 20, 2010 | B | BHARAT SECURITIES PVT LTD | 32,077 | 69.02 |
| Jan 20, 2010 | B | MACY SECURITIES PRIVATE LIMITED | 31,460 | 69.29 |
| Jan 20, 2010 | B | KAMAL KUMAR JALAN SEC. PVT. LTD | 31,755 | 70.94 |
| Jan 20, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 1,23,350 | 70.09 |
| Jan 20, 2010 | S | MUKESH KUMAR BACHHAWAT | 38,824 | 68.73 |
| Jan 20, 2010 | S | HITESH SHASHIKANT JHAVERI | 97,341 | 70.99 |
| Jan 20, 2010 | S | BHARAT SECURITIES PVT LTD | 32,077 | 68.72 |
| Jan 20, 2010 | S | MACY SECURITIES PRIVATE LIMITED | 31,460 | 69.93 |
| Jan 20, 2010 | B | R B K SHARE BROKING LIMITED | 79,181 | 69.13 |
| Jan 20, 2010 | B | INVENTURE GROWTH & SECURITIES LTD. | 37,608 | 69.67 |
| Jan 20, 2010 | S | R B K SHARE BROKING LIMITED | 78,481 | 68.13 |
| Jan 20, 2010 | S | KAMAL KUMAR JALAN SEC. PVT. LTD | 31,755 | 70.55 |
| Jan 20, 2010 | S | INVENTURE GROWTH & SECURITIES LTD. | 37,608 | 69.47 |
| Jan 19, 2010 | B | OPG SECURITIES P LTD | 45,031 | 64.60 |
| Jan 19, 2010 | B | ANGEL INFIN PRIVATE LIMITED | 1,33,267 | 64.45 |
| Jan 19, 2010 | B | R B K SHARE BROKING LIMITED | 98,079 | 63.29 |
| Jan 19, 2010 | B | HITESH SHASHIKANT JHAVERI | 97,359 | 68 |
| Jan 19, 2010 | B | SHYAM SUNDER BIYANI | 31,668 | 62 |
| Jan 19, 2010 | B | LATIN MANHARLAL SEC.PVT.LTD. | 37,024 | 62.30 |
| Jan 19, 2010 | B | BP FINTRADE PRIVATE LIMITED | 46,767 | 67.45 |
| Jan 19, 2010 | S | KHANDWALA TRADE LINK CO | 32,158 | 65.20 |
| Jan 19, 2010 | S | NEERAJ MEHTA | 39,500 | 61.69 |
| Jan 19, 2010 | S | OPG SECURITIES P LTD | 45,031 | 64.95 |
| Jan 19, 2010 | S | ANGEL INFIN PRIVATE LIMITED | 1,28,493 | 64.84 |
| Jan 19, 2010 | S | R B K SHARE BROKING LIMITED | 45,270 | 61.76 |
| Jan 19, 2010 | S | SHYAM SUNDER BIYANI | 31,668 | 62.15 |
| Jan 19, 2010 | S | LATIN MANHARLAL SEC.PVT.LTD. | 37,324 | 62.30 |
| Jan 19, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 3,29,596 | 62.51 |
| Jan 19, 2010 | B | GAURAV GOINKA | 43,000 | 60.14 |
| Jan 19, 2010 | B | KHANDWALA TRADE LINK CO | 40,782 | 64.98 |
| Jan 19, 2010 | B | NEERAJ MEHTA | 38,500 | 60.57 |
| Jan 19, 2010 | B | PUNEET SECURITIES PRIVATE LIMITED | 32,064 | 64.37 |
| Jan 19, 2010 | B | VIJIT SHARES AND COMMODITIES PVT LTD | 78,000 | 67.80 |
| Jan 19, 2010 | B | Naman Securities & Finance Pvt. Ltd. | 56,468 | 63.13 |
| Jan 19, 2010 | B | KALPANA MADHANI SECURITIES PVT. LTD. | 31,500 | 65.63 |
| Jan 19, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 3,28,096 | 62.77 |
| Jan 19, 2010 | S | GAURAV GOINKA | 43,000 | 62.70 |
| Jan 19, 2010 | S | VIJIT SHARES AND COMMODITIES PVT LTD | 60,000 | 68 |
| Jan 19, 2010 | S | Naman Securities & Finance Pvt. Ltd. | 57,469 | 63.30 |
| Jan 18, 2010 | B | TRANSGLOBAL SECURITIES LTD. | 81,979 | 55.84 |
| Jan 18, 2010 | B | ARCADIA SHARE & STOCK BROKERS PVT. LTD | 40,078 | 56.72 |
| Jan 18, 2010 | B | R B K SHARE BROKING LIMITED | 89,863 | 54.09 |
| Jan 18, 2010 | B | SHYAMSUNDER BIYANI | 31,175 | 56.35 |
| Jan 18, 2010 | S | TRANSGLOBAL SECURITIES LTD. | 81,974 | 55.76 |
| Jan 18, 2010 | S | R B K SHARE BROKING LIMITED | 88,733 | 52.46 |
| Jan 18, 2010 | S | SHYAMSUNDER BIYANI | 31,175 | 56.17 |
| Jan 15, 2010 | B | R B K SHARE BROKING LIMITED | 61,451 | 48.06 |
| Jan 15, 2010 | S | R B K SHARE BROKING LIMITED | 70,472 | 48.13 |
| Nov 11, 2009 | S | ARUN KUMAR | 44,242 | 47.22 |
| Nov 11, 2009 | S | R.B.K.SHARE BROKING LIMITED. | 67,214 | 44.09 |
| Nov 11, 2009 | B | ARUN KUMAR | 44,242 | 44.81 |
| Nov 11, 2009 | B | R.B.K.SHARE BROKING LIMITED. | 73,149 | 44.57 |
| Jun 05, 2009 | B | R.B.K.SHARE BROKING LIMITED. | 62,638 | 55.73 |
| Jun 05, 2009 | S | R.B.K.SHARE BROKING LIMITED. | 38,084 | 55.24 |
| Jun 03, 2009 | B | D. K. STOCK INVESTMENTS | 33,172 | 53.59 |
| Jun 03, 2009 | S | R.B.K.SHARE BROKING LIMITED. | 42,753 | 53.69 |
| Jun 03, 2009 | S | HETALCHETANMEHTA | 50,000 | 53.17 |
| Jun 03, 2009 | B | R.B.K.SHARE BROKING LIMITED. | 42,753 | 51.87 |
| Jun 01, 2009 | B | MANOJ MITTAL | 34,143 | 47.85 |
| Jun 01, 2009 | B | HETALCHETANMEHTA | 1,00,000 | 47.11 |
| May 28, 2009 | B | SAINATH HERBAL CARE MARKETING P.LTD | 35,000 | 42.55 |
| May 28, 2009 | B | PUNEET SECURITIES PRIVATE LIMITED | 32,530 | 43.73 |
| May 28, 2009 | S | SAINATH HERBAL CARE MARKETING P.LTD | 55,000 | 44.66 |
| May 27, 2009 | B | SAINATH HERBAL CARE MARKETING P.LTD | 40,000 | 44.35 |
| May 27, 2009 | S | SAINATH HERBAL CARE MARKETING P.LTD | 42,755 | 44.53 |
| May 26, 2009 | S | PUNEET SECURITIES PRIVATE LIMITED | 36,645 | 43.09 |
| Feb 13, 2009 | B | HITESHSHASHIKANTJHAVERI | 46,310 | 29.14 |
| Sep 10, 2008 | B | LATIN MANHARLAL SEC PVT LTD | 34,731 | 34.04 |
| Nov 22, 2007 | S | AASHKA CONSTRUCTION PVT LTD | 32,336 | 43.10 |
| Nov 20, 2007 | S | ASTUTE COMMODITIES AND DERIVATIVES PVT LTD | 65,800 | 46.35 |
| Nov 19, 2007 | B | NICHE FINANCIAL SERVICES PVT LTD | 80,000 | 45.45 |
| Nov 19, 2007 | S | NATIONAL INSURANCE CO. LTD. | 50,000 | 45.34 |
| Nov 19, 2007 | B | DEVYANG REALTY HOLDINGS PVT.LTD | 40,000 | 45.45 |
| Nov 19, 2007 | B | HANSA TIRODKAR | 40,000 | 45.45 |
| Nov 19, 2007 | B | FRITZ DSILVA | 40,000 | 45.45 |
| Nov 16, 2007 | S | ASTUTE COMMODITIES AND DERIVATIVES PVT LTD | 42,500 | 42.90 |
| Nov 16, 2007 | B | CHETAN MEHTA | 41,152 | 43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article