FACT என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
11 March, 2026 928.80 796.15 837.00 884.90
10 March, 2026 794.50 667.05 669.00 794.50
09 March, 2026 668.90 652.10 660.25 662.10
06 March, 2026 706.60 673.10 678.05 680.65
05 March, 2026 697.60 661.90 674.70 678.05
04 March, 2026 700.00 666.95 694.00 669.75
02 March, 2026 735.00 698.00 698.00 710.75
27 February, 2026 754.65 726.90 743.00 743.45
26 February, 2026 773.50 734.75 762.10 738.30
25 February, 2026 774.35 753.30 762.95 756.80
24 February, 2026 778.80 751.60 774.45 757.25
23 February, 2026 794.15 771.00 781.85 773.70
20 February, 2026 788.90 777.00 780.05 781.05
19 February, 2026 807.95 780.05 800.00 783.40
18 February, 2026 818.85 800.00 809.80 801.55
17 February, 2026 812.75 784.85 790.20 810.30
16 February, 2026 808.30 775.20 780.00 787.20
13 February, 2026 800.10 775.15 800.00 781.20
12 February, 2026 807.10 795.30 804.00 801.15
11 February, 2026 819.00 800.25 818.60 808.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+