FACT என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
13 January, 2026 881.70 864.00 870.55 868.05
12 January, 2026 867.80 840.00 867.75 863.80
09 January, 2026 890.00 864.00 890.00 867.75
08 January, 2026 905.95 873.90 874.15 891.15
07 January, 2026 879.20 866.45 877.00 874.15
06 January, 2026 897.00 875.00 895.90 878.40
05 January, 2026 912.45 886.65 906.25 892.80
02 January, 2026 919.85 904.00 909.95 908.05
01 January, 2026 918.00 900.20 912.45 903.60
31 December, 2025 924.90 906.80 915.00 912.45
30 December, 2025 932.50 887.00 899.95 912.70
29 December, 2025 921.60 885.10 888.95 899.95
26 December, 2025 908.50 871.45 876.95 888.65
24 December, 2025 892.00 872.40 886.00 875.20
23 December, 2025 903.95 871.60 873.00 888.15
22 December, 2025 876.55 865.05 868.60 871.60
19 December, 2025 870.00 844.00 851.60 863.05
18 December, 2025 861.75 840.15 861.70 850.20
17 December, 2025 891.60 858.00 887.70 861.70
16 December, 2025 922.80 850.00 852.00 896.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+