FACT பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
19 June, 2026 973.35 878.35 953.00 884.80
18 June, 2026 975.00 948.75 967.35 953.30
17 June, 2026 993.45 963.10 992.00 967.35
16 June, 2026 1,059.45 908.00 917.25 998.40
15 June, 2026 926.20 903.70 923.95 905.35
12 June, 2026 914.95 887.75 894.65 901.45
11 June, 2026 902.00 880.65 902.00 888.45
10 June, 2026 929.00 880.25 880.25 899.55
09 June, 2026 878.65 866.75 871.20 876.15
08 June, 2026 875.80 853.00 867.95 867.30
05 June, 2026 885.10 864.40 867.90 865.85
04 June, 2026 890.00 863.10 874.45 865.60
03 June, 2026 880.00 859.95 880.00 871.50
02 June, 2026 877.00 852.65 864.50 869.55
01 June, 2026 886.00 856.95 881.05 869.55
29 May, 2026 932.45 850.95 932.45 876.95
27 May, 2026 938.65 904.05 912.65 923.35
26 May, 2026 914.05 883.60 884.70 904.00
25 May, 2026 895.00 875.40 875.40 883.60
22 May, 2026 898.00 876.25 879.30 879.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+