FACT பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
11 March, 2026 928.95 795.50 838.15 886.45
10 March, 2026 795.10 669.00 683.05 795.10
09 March, 2026 673.65 653.00 673.65 662.60
06 March, 2026 705.90 666.95 666.95 680.10
05 March, 2026 682.05 661.95 680.35 679.10
04 March, 2026 700.00 667.00 700.00 669.25
02 March, 2026 730.00 704.40 730.00 710.55
27 February, 2026 753.55 727.00 739.00 740.25
26 February, 2026 767.95 734.65 765.50 738.70
25 February, 2026 782.85 753.90 782.85 755.90
24 February, 2026 773.85 751.65 773.85 757.70
23 February, 2026 792.35 772.00 785.90 773.85
20 February, 2026 788.75 764.05 764.05 780.90
19 February, 2026 806.45 780.00 790.50 784.65
18 February, 2026 818.95 799.50 802.25 801.65
17 February, 2026 812.85 785.45 786.65 811.90
16 February, 2026 807.40 775.00 779.25 786.40
13 February, 2026 799.00 776.00 780.15 780.90
12 February, 2026 809.15 795.65 803.00 800.70
11 February, 2026 817.45 800.30 815.75 807.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+