FACT பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
12 January, 2026 867.30 840.30 867.00 862.90
09 January, 2026 886.40 862.75 862.75 868.80
08 January, 2026 906.60 870.65 870.65 889.90
07 January, 2026 879.50 866.50 873.15 874.20
06 January, 2026 909.45 875.00 909.45 880.15
05 January, 2026 912.70 888.00 902.05 891.40
02 January, 2026 919.40 903.25 910.95 907.75
01 January, 2026 918.00 900.70 908.05 903.50
31 December, 2025 925.00 906.60 913.40 912.65
30 December, 2025 932.80 887.50 900.15 913.40
29 December, 2025 921.50 880.15 880.15 900.15
26 December, 2025 909.70 870.95 870.95 887.55
24 December, 2025 892.30 873.30 882.20 876.00
23 December, 2025 903.75 870.90 887.95 888.35
22 December, 2025 875.95 865.20 874.45 871.05
19 December, 2025 869.60 844.55 854.95 863.65
18 December, 2025 861.80 840.15 861.80 850.75
17 December, 2025 890.00 859.00 889.60 861.80
16 December, 2025 923.60 849.85 854.55 896.45
15 December, 2025 864.45 815.55 815.55 858.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+