FACT பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
15 October, 2025 885.00 865.65 870.00 880.65
14 October, 2025 888.00 870.00 885.05 871.85
13 October, 2025 894.95 880.00 883.40 882.35
10 October, 2025 898.55 884.45 885.10 892.35
09 October, 2025 908.00 886.75 908.00 889.20
08 October, 2025 911.95 890.20 892.55 894.10
07 October, 2025 905.70 890.65 899.15 894.35
06 October, 2025 908.70 895.00 900.00 899.10
03 October, 2025 903.95 887.65 893.30 900.50
01 October, 2025 905.00 875.05 905.00 888.30
30 September, 2025 917.95 887.00 902.45 892.20
29 September, 2025 952.85 894.80 941.85 914.55
26 September, 2025 968.85 938.00 963.10 943.75
25 September, 2025 983.40 965.00 972.10 966.65
24 September, 2025 992.00 966.05 975.00 972.10
23 September, 2025 989.15 961.75 976.85 974.70
22 September, 2025 1,008.30 986.00 1,001.00 989.95
22 September, 2025 1,008.30 986.00 1,001.00 989.95
19 September, 2025 1,007.25 986.00 989.75 998.80
18 September, 2025 1,010.00 985.00 1,008.70 989.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+