| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 842.00 | 804.00 | 816.05 | 818.60 |
| 07 April, 2026 | 804.65 | 782.30 | 799.40 | 794.10 |
| 06 April, 2026 | 797.80 | 763.05 | 773.75 | 788.85 |
| 02 April, 2026 | 778.80 | 750.10 | 756.15 | 773.40 |
| 01 April, 2026 | 796.65 | 762.40 | 762.40 | 785.25 |
| 30 March, 2026 | 781.15 | 738.55 | 750.15 | 754.40 |
| 27 March, 2026 | 821.90 | 769.80 | 788.25 | 788.50 |
| 25 March, 2026 | 815.60 | 784.95 | 799.45 | 790.35 |
| 24 March, 2026 | 800.25 | 765.20 | 798.00 | 796.90 |
| 23 March, 2026 | 785.00 | 748.60 | 785.00 | 759.75 |
| 20 March, 2026 | 818.70 | 785.05 | 794.10 | 791.55 |
| 19 March, 2026 | 813.45 | 783.75 | 807.95 | 788.40 |
| 18 March, 2026 | 836.00 | 807.40 | 811.55 | 813.00 |
| 17 March, 2026 | 849.00 | 785.05 | 814.25 | 811.55 |
| 16 March, 2026 | 850.50 | 795.45 | 850.50 | 806.70 |
| 13 March, 2026 | 916.00 | 824.45 | 833.95 | 851.70 |
| 12 March, 2026 | 877.40 | 830.05 | 841.00 | 845.35 |
| 11 March, 2026 | 928.95 | 795.50 | 838.15 | 886.45 |
| 10 March, 2026 | 795.10 | 669.00 | 683.05 | 795.10 |
| 09 March, 2026 | 673.65 | 653.00 | 673.65 | 662.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article