FACT என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
17 November, 2025 921.00 907.00 921.00 909.40
14 November, 2025 919.80 898.05 906.40 914.55
13 November, 2025 909.95 887.55 894.55 905.00
12 November, 2025 908.00 875.00 875.00 894.55
11 November, 2025 884.70 875.00 878.70 877.05
10 November, 2025 890.90 882.00 885.80 883.40
07 November, 2025 898.00 870.50 879.95 882.95
06 November, 2025 898.05 880.90 896.20 885.10
04 November, 2025 913.50 895.00 908.00 897.10
03 November, 2025 918.80 903.85 905.90 908.15
31 October, 2025 930.40 895.00 905.00 903.35
30 October, 2025 910.40 900.00 908.80 902.35
29 October, 2025 916.60 901.65 901.65 907.00
28 October, 2025 923.00 887.70 890.40 898.95
27 October, 2025 893.20 883.00 888.20 885.10
24 October, 2025 899.00 882.15 887.35 887.65
23 October, 2025 899.90 882.80 896.00 886.00
21 October, 2025 897.30 890.15 892.00 893.50
20 October, 2025 894.50 880.10 893.00 887.95
17 October, 2025 908.95 884.30 905.00 892.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+