FACT என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 February, 2026 825.90 811.95 815.50 814.25
09 February, 2026 824.95 790.60 793.60 816.70
09 February, 2026 824.95 790.60 793.60 816.70
06 February, 2026 819.90 779.75 779.80 792.80
05 February, 2026 804.95 776.20 796.00 780.00
04 February, 2026 813.00 792.60 795.10 801.35
03 February, 2026 815.00 788.65 800.00 797.25
02 February, 2026 788.00 748.30 775.30 779.20
01 February, 2026 838.00 775.00 823.05 780.00
30 January, 2026 828.00 790.00 802.00 816.75
29 January, 2026 816.75 798.20 810.00 808.65
28 January, 2026 828.40 776.15 794.50 819.40
27 January, 2026 799.00 765.75 782.00 793.25
23 January, 2026 818.35 778.90 810.00 781.95
22 January, 2026 811.55 798.30 800.00 805.40
21 January, 2026 817.00 777.65 817.00 792.10
20 January, 2026 827.25 786.65 825.10 793.10
19 January, 2026 839.85 823.30 830.05 827.35
16 January, 2026 862.00 830.00 853.70 833.70
14 January, 2026 877.00 850.50 864.00 852.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+