| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 842.50 | 804.00 | 819.95 | 817.80 |
| 07 April, 2026 | 805.65 | 781.05 | 793.75 | 790.75 |
| 06 April, 2026 | 799.70 | 762.05 | 785.00 | 790.60 |
| 02 April, 2026 | 779.35 | 750.00 | 771.00 | 773.75 |
| 01 April, 2026 | 796.95 | 765.00 | 765.35 | 785.65 |
| 30 March, 2026 | 780.80 | 738.00 | 780.80 | 749.15 |
| 27 March, 2026 | 823.40 | 770.00 | 790.25 | 788.50 |
| 25 March, 2026 | 815.00 | 785.55 | 801.00 | 790.25 |
| 24 March, 2026 | 801.00 | 763.20 | 797.30 | 794.20 |
| 23 March, 2026 | 784.00 | 748.00 | 783.00 | 760.45 |
| 20 March, 2026 | 817.95 | 785.00 | 796.45 | 791.45 |
| 19 March, 2026 | 814.10 | 784.30 | 805.00 | 787.95 |
| 18 March, 2026 | 837.70 | 804.50 | 815.00 | 814.10 |
| 17 March, 2026 | 850.00 | 785.00 | 812.40 | 812.30 |
| 16 March, 2026 | 858.00 | 796.00 | 858.00 | 805.55 |
| 13 March, 2026 | 916.50 | 825.10 | 830.00 | 851.50 |
| 12 March, 2026 | 877.00 | 830.00 | 840.05 | 845.10 |
| 11 March, 2026 | 928.80 | 796.15 | 837.00 | 884.90 |
| 10 March, 2026 | 794.50 | 667.05 | 669.00 | 794.50 |
| 09 March, 2026 | 668.90 | 652.10 | 660.25 | 662.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article