| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 142.29 | 138.00 | 139.97 | 139.55 |
| 27 May, 2026 | 142.75 | 139.27 | 140.11 | 139.97 |
| 26 May, 2026 | 144.45 | 139.15 | 141.00 | 140.23 |
| 25 May, 2026 | 144.71 | 141.00 | 144.39 | 141.61 |
| 22 May, 2026 | 147.30 | 143.23 | 144.42 | 144.39 |
| 21 May, 2026 | 149.33 | 143.71 | 145.00 | 144.45 |
| 20 May, 2026 | 151.35 | 143.00 | 144.15 | 144.09 |
| 19 May, 2026 | 153.40 | 143.00 | 153.40 | 147.40 |
| 18 May, 2026 | 151.88 | 143.22 | 148.46 | 147.32 |
| 15 May, 2026 | 154.80 | 142.20 | 149.34 | 147.73 |
| 14 May, 2026 | 154.79 | 136.00 | 136.00 | 148.56 |
| 13 May, 2026 | 154.00 | 145.00 | 154.00 | 147.92 |
| 12 May, 2026 | 157.40 | 140.05 | 151.26 | 144.07 |
| 11 May, 2026 | 156.99 | 150.00 | 153.85 | 151.33 |
| 08 May, 2026 | 161.66 | 156.00 | 159.10 | 156.99 |
| 07 May, 2026 | 175.83 | 159.00 | 169.75 | 160.80 |
| 06 May, 2026 | 165.71 | 157.71 | 158.00 | 159.85 |
| 05 May, 2026 | 164.50 | 154.50 | 164.50 | 158.07 |
| 04 May, 2026 | 170.00 | 157.02 | 167.35 | 159.45 |
| 30 April, 2026 | 161.93 | 156.00 | 158.15 | 157.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article