Ujaas Energy என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
26 February, 2026 188.40 182.73 187.99 183.02
25 February, 2026 206.67 186.99 204.00 192.34
24 February, 2026 197.38 178.60 197.38 196.83
23 February, 2026 187.99 187.99 187.99 187.99
20 February, 2026 179.04 179.04 179.04 179.04
19 February, 2026 170.52 154.28 154.28 170.52
18 February, 2026 162.40 162.40 162.40 162.40
17 February, 2026 170.94 170.94 170.94 170.94
16 February, 2026 179.93 179.93 179.93 179.93
13 February, 2026 189.40 189.40 189.40 189.40
12 February, 2026 220.00 199.36 214.05 199.36
11 February, 2026 209.85 209.85 209.85 209.85
10 February, 2026 199.86 199.86 199.86 199.86
10 February, 2026 199.86 199.86 199.86 199.86
09 February, 2026 190.35 190.35 190.35 190.35
06 February, 2026 173.05 164.00 164.80 173.05
05 February, 2026 157.32 133.10 157.00 157.32
04 February, 2026 143.02 143.02 143.02 143.02
03 February, 2026 136.21 136.21 136.21 136.21
02 February, 2026 129.73 129.73 129.73 129.73

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+