| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 62.73 | 60.25 | 60.25 | 61.09 |
| 27 May, 2026 | 62.64 | 61.00 | 61.30 | 61.99 |
| 26 May, 2026 | 63.00 | 61.30 | 63.00 | 62.12 |
| 25 May, 2026 | 64.98 | 61.00 | 63.50 | 62.64 |
| 22 May, 2026 | 63.90 | 61.55 | 61.55 | 63.01 |
| 21 May, 2026 | 64.40 | 61.10 | 61.10 | 61.30 |
| 20 May, 2026 | 63.98 | 61.00 | 63.98 | 62.00 |
| 19 May, 2026 | 64.00 | 61.70 | 64.00 | 62.73 |
| 18 May, 2026 | 64.00 | 61.00 | 62.01 | 63.89 |
| 15 May, 2026 | 64.50 | 61.35 | 64.21 | 64.40 |
| 14 May, 2026 | 66.40 | 63.61 | 66.40 | 64.53 |
| 13 May, 2026 | 66.95 | 63.29 | 63.29 | 66.40 |
| 12 May, 2026 | 66.51 | 63.51 | 66.51 | 64.92 |
| 11 May, 2026 | 68.01 | 65.00 | 66.11 | 66.50 |
| 08 May, 2026 | 68.00 | 63.00 | 65.32 | 66.10 |
| 07 May, 2026 | 66.19 | 63.40 | 63.40 | 65.00 |
| 06 May, 2026 | 63.50 | 62.00 | 62.35 | 63.40 |
| 05 May, 2026 | 65.24 | 61.00 | 65.23 | 62.22 |
| 04 May, 2026 | 66.50 | 61.37 | 61.37 | 64.56 |
| 30 April, 2026 | 65.31 | 59.70 | 65.31 | 61.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article