| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 69.00 | 62.10 | 69.00 | 63.84 |
| 28 April, 2026 | 68.51 | 65.30 | 68.51 | 65.71 |
| 27 April, 2026 | 67.60 | 65.27 | 66.54 | 66.24 |
| 24 April, 2026 | 70.00 | 66.70 | 68.52 | 67.02 |
| 23 April, 2026 | 74.00 | 66.10 | 70.55 | 69.96 |
| 22 April, 2026 | 71.00 | 66.05 | 69.00 | 69.78 |
| 21 April, 2026 | 71.69 | 67.71 | 68.50 | 68.99 |
| 20 April, 2026 | 71.90 | 64.20 | 64.20 | 69.66 |
| 17 April, 2026 | 67.75 | 64.50 | 67.00 | 66.41 |
| 16 April, 2026 | 67.10 | 64.00 | 64.00 | 66.79 |
| 15 April, 2026 | 67.00 | 62.26 | 62.36 | 66.09 |
| 13 April, 2026 | 69.00 | 61.45 | 68.50 | 62.01 |
| 10 April, 2026 | 69.98 | 67.80 | 67.80 | 69.87 |
| 09 April, 2026 | 68.50 | 67.25 | 68.33 | 67.80 |
| 08 April, 2026 | 72.00 | 67.00 | 68.50 | 68.33 |
| 07 April, 2026 | 73.44 | 63.80 | 73.44 | 65.22 |
| 06 April, 2026 | 61.20 | 59.00 | 60.98 | 61.20 |
| 02 April, 2026 | 61.10 | 56.52 | 58.00 | 60.98 |
| 01 April, 2026 | 60.49 | 57.02 | 60.49 | 57.80 |
| 30 March, 2026 | 61.71 | 56.00 | 57.26 | 57.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article