| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 517.70 | 492.50 | 516.75 | 505.85 |
| 27 May, 2026 | 518.00 | 486.50 | 487.55 | 510.10 |
| 26 May, 2026 | 484.50 | 470.80 | 479.70 | 480.25 |
| 25 May, 2026 | 479.95 | 467.40 | 467.40 | 474.00 |
| 22 May, 2026 | 468.35 | 459.45 | 464.45 | 465.40 |
| 21 May, 2026 | 472.50 | 462.10 | 465.15 | 463.80 |
| 20 May, 2026 | 471.00 | 461.70 | 465.55 | 466.05 |
| 19 May, 2026 | 474.25 | 463.20 | 470.00 | 470.25 |
| 18 May, 2026 | 471.10 | 455.85 | 471.10 | 468.80 |
| 15 May, 2026 | 480.40 | 470.25 | 473.55 | 472.70 |
| 14 May, 2026 | 489.00 | 472.55 | 472.55 | 476.55 |
| 13 May, 2026 | 487.85 | 460.25 | 460.25 | 475.85 |
| 12 May, 2026 | 477.50 | 455.20 | 477.50 | 457.10 |
| 11 May, 2026 | 481.50 | 467.65 | 470.30 | 477.55 |
| 08 May, 2026 | 489.85 | 470.40 | 483.45 | 473.40 |
| 07 May, 2026 | 480.00 | 466.00 | 469.00 | 477.35 |
| 06 May, 2026 | 473.50 | 458.65 | 462.45 | 468.00 |
| 05 May, 2026 | 468.25 | 448.00 | 468.25 | 453.55 |
| 04 May, 2026 | 484.15 | 454.00 | 464.95 | 463.65 |
| 30 April, 2026 | 471.85 | 445.75 | 465.30 | 452.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article