| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 516.90 | 494.10 | 515.00 | 506.05 |
| 27 May, 2026 | 518.00 | 485.00 | 487.00 | 510.45 |
| 26 May, 2026 | 484.90 | 471.40 | 478.30 | 480.80 |
| 25 May, 2026 | 479.85 | 468.05 | 468.05 | 473.90 |
| 22 May, 2026 | 468.70 | 459.05 | 465.00 | 465.70 |
| 21 May, 2026 | 473.10 | 461.45 | 467.60 | 463.75 |
| 20 May, 2026 | 471.60 | 455.00 | 468.10 | 465.50 |
| 19 May, 2026 | 474.30 | 462.65 | 471.00 | 469.95 |
| 18 May, 2026 | 471.40 | 455.40 | 469.80 | 469.25 |
| 15 May, 2026 | 480.70 | 470.10 | 476.90 | 472.95 |
| 14 May, 2026 | 489.40 | 474.35 | 480.00 | 476.25 |
| 13 May, 2026 | 488.00 | 460.10 | 460.10 | 475.50 |
| 12 May, 2026 | 475.95 | 455.10 | 474.50 | 457.85 |
| 11 May, 2026 | 481.40 | 467.65 | 472.95 | 477.65 |
| 08 May, 2026 | 490.00 | 470.20 | 479.90 | 472.85 |
| 07 May, 2026 | 480.00 | 465.00 | 467.85 | 477.40 |
| 06 May, 2026 | 472.70 | 456.45 | 459.00 | 469.25 |
| 05 May, 2026 | 464.80 | 446.75 | 464.80 | 454.20 |
| 04 May, 2026 | 484.00 | 453.15 | 463.90 | 463.85 |
| 30 April, 2026 | 472.00 | 446.25 | 461.80 | 451.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article