UTI AMC என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	904.50	906.95	876.00	881.40
23 July, 2026	938.90	946.25	899.00	904.05
22 July, 2026	919.00	925.00	906.20	909.55
21 July, 2026	934.50	938.50	916.25	919.10
20 July, 2026	940.10	940.10	928.00	929.85
17 July, 2026	936.50	944.10	924.00	940.10
16 July, 2026	968.40	969.90	932.50	936.50
15 July, 2026	976.00	980.10	963.00	968.75
14 July, 2026	980.10	989.05	971.20	985.80
13 July, 2026	1,007.95	1,035.90	1,004.30	1,028.00
10 July, 2026	992.95	1,008.85	988.00	1,004.30
09 July, 2026	985.00	990.00	975.05	984.10
08 July, 2026	982.00	995.00	963.90	971.50
07 July, 2026	999.90	999.95	973.00	983.40
06 July, 2026	986.40	1,007.60	973.80	991.50
03 July, 2026	953.95	980.00	950.05	976.35
02 July, 2026	949.85	954.45	939.50	944.90
01 July, 2026	937.00	952.60	936.80	944.65
30 June, 2026	931.90	946.30	927.55	935.10
29 June, 2026	944.45	952.30	922.00	926.90

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article