| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 02 January, 2026 | 437.95 | 433.00 | 433.00 | 436.10 |
| 01 January, 2026 | 439.90 | 433.05 | 437.55 | 435.45 |
| 31 December, 2025 | 441.65 | 433.50 | 439.35 | 437.55 |
| 30 December, 2025 | 443.90 | 431.00 | 439.50 | 439.35 |
| 29 December, 2025 | 447.45 | 439.00 | 444.00 | 443.50 |
| 26 December, 2025 | 448.00 | 438.15 | 444.10 | 446.85 |
| 24 December, 2025 | 447.10 | 440.30 | 443.85 | 444.10 |
| 23 December, 2025 | 450.00 | 442.25 | 450.00 | 443.85 |
| 22 December, 2025 | 453.95 | 447.55 | 453.00 | 449.25 |
| 19 December, 2025 | 455.20 | 445.80 | 453.95 | 453.00 |
| 18 December, 2025 | 451.35 | 441.10 | 447.70 | 449.90 |
| 17 December, 2025 | 452.50 | 439.70 | 450.00 | 449.00 |
| 16 December, 2025 | 451.00 | 443.75 | 448.00 | 445.55 |
| 15 December, 2025 | 451.00 | 440.40 | 445.00 | 449.90 |
| 12 December, 2025 | 449.00 | 442.90 | 446.90 | 446.30 |
| 11 December, 2025 | 450.30 | 440.05 | 446.05 | 446.95 |
| 10 December, 2025 | 448.85 | 436.95 | 437.00 | 446.05 |
| 09 December, 2025 | 440.00 | 422.10 | 430.10 | 438.10 |
| 08 December, 2025 | 434.40 | 425.30 | 430.15 | 430.10 |
| 05 December, 2025 | 434.00 | 428.50 | 430.00 | 432.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article