| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 04 December, 2025 | 433.60 | 427.55 | 428.25 | 432.10 |
| 03 December, 2025 | 431.95 | 426.50 | 431.95 | 430.80 |
| 02 December, 2025 | 433.70 | 427.50 | 430.00 | 431.95 |
| 01 December, 2025 | 437.20 | 428.05 | 436.00 | 430.40 |
| 28 November, 2025 | 439.50 | 426.25 | 428.50 | 437.10 |
| 27 November, 2025 | 436.15 | 425.40 | 434.45 | 428.00 |
| 26 November, 2025 | 451.00 | 425.15 | 425.15 | 432.20 |
| 25 November, 2025 | 435.55 | 424.05 | 433.70 | 425.15 |
| 24 November, 2025 | 454.20 | 434.00 | 450.00 | 435.40 |
| 21 November, 2025 | 466.45 | 447.00 | 464.00 | 451.95 |
| 20 November, 2025 | 467.00 | 455.05 | 461.10 | 465.25 |
| 19 November, 2025 | 468.95 | 454.40 | 457.85 | 460.65 |
| 18 November, 2025 | 464.70 | 453.10 | 464.70 | 455.55 |
| 17 November, 2025 | 462.60 | 449.15 | 452.70 | 460.25 |
| 14 November, 2025 | 454.00 | 445.70 | 450.85 | 452.80 |
| 13 November, 2025 | 457.00 | 447.00 | 451.00 | 450.85 |
| 12 November, 2025 | 451.00 | 442.00 | 449.00 | 447.35 |
| 11 November, 2025 | 448.50 | 437.05 | 439.00 | 446.80 |
| 10 November, 2025 | 439.00 | 431.10 | 435.30 | 435.85 |
| 07 November, 2025 | 440.00 | 424.05 | 428.05 | 438.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article