Vedanta பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	748.80	757.95	728.90	739.20
27 April, 2026	723.20	746.50	720.70	742.60
24 April, 2026	735.60	735.65	707.60	721.10
23 April, 2026	759.95	759.95	733.05	735.60
22 April, 2026	769.50	773.95	755.60	757.05
21 April, 2026	790.55	794.90	763.35	767.05
20 April, 2026	782.05	782.95	768.65	770.65
17 April, 2026	784.70	791.00	771.85	787.60
16 April, 2026	770.05	787.70	770.05	782.75
15 April, 2026	752.95	768.00	740.85	765.90
13 April, 2026	737.00	754.60	734.60	752.50
10 April, 2026	740.00	746.65	731.90	745.10
09 April, 2026	725.90	738.85	722.25	737.20
08 April, 2026	735.00	735.00	717.30	721.15
07 April, 2026	697.00	718.80	692.05	713.60
06 April, 2026	687.95	708.50	687.00	690.00
02 April, 2026	671.25	689.70	653.00	687.80
01 April, 2026	660.05	689.40	660.05	677.40
30 March, 2026	650.30	678.60	650.30	654.85
27 March, 2026	661.85	665.80	648.30	649.55

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article