| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 02 January, 2026 | 934.95 | 915.05 | 924.80 | 925.15 |
| 01 January, 2026 | 934.30 | 915.30 | 928.90 | 919.40 |
| 31 December, 2025 | 945.20 | 900.30 | 942.95 | 912.85 |
| 30 December, 2025 | 957.95 | 919.50 | 928.70 | 945.30 |
| 29 December, 2025 | 953.75 | 912.50 | 940.00 | 920.60 |
| 26 December, 2025 | 954.90 | 916.05 | 941.50 | 946.25 |
| 24 December, 2025 | 967.30 | 920.40 | 960.00 | 940.90 |
| 23 December, 2025 | 975.00 | 930.00 | 974.95 | 949.45 |
| 22 December, 2025 | 981.00 | 957.00 | 980.00 | 959.45 |
| 19 December, 2025 | 990.00 | 934.55 | 990.00 | 950.95 |
| 18 December, 2025 | 999.00 | 962.05 | 996.05 | 971.25 |
| 17 December, 2025 | 1,003.20 | 985.00 | 990.00 | 989.90 |
| 16 December, 2025 | 1,007.20 | 991.00 | 1,006.40 | 997.25 |
| 15 December, 2025 | 1,028.95 | 997.60 | 1,027.50 | 1,005.25 |
| 12 December, 2025 | 1,030.00 | 991.00 | 991.00 | 1,005.35 |
| 11 December, 2025 | 1,017.70 | 990.00 | 1,005.50 | 1,000.95 |
| 10 December, 2025 | 1,024.35 | 1,000.00 | 1,006.05 | 1,005.30 |
| 09 December, 2025 | 1,009.60 | 980.00 | 1,002.10 | 1,005.40 |
| 08 December, 2025 | 1,020.00 | 1,001.00 | 1,014.15 | 1,003.90 |
| 05 December, 2025 | 1,030.00 | 1,010.00 | 1,017.50 | 1,020.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article