| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 04 December, 2025 | 1,027.45 | 1,005.00 | 1,026.25 | 1,008.70 |
| 03 December, 2025 | 1,055.00 | 1,020.95 | 1,045.00 | 1,031.45 |
| 02 December, 2025 | 1,050.00 | 1,015.00 | 1,039.95 | 1,028.20 |
| 01 December, 2025 | 1,040.00 | 987.00 | 995.00 | 1,030.70 |
| 28 November, 2025 | 1,020.50 | 980.00 | 1,020.50 | 989.10 |
| 27 November, 2025 | 1,051.90 | 988.20 | 1,051.90 | 1,005.40 |
| 26 November, 2025 | 1,048.80 | 1,012.00 | 1,048.80 | 1,041.50 |
| 25 November, 2025 | 1,045.00 | 1,000.00 | 1,017.00 | 1,026.40 |
| 24 November, 2025 | 1,065.00 | 1,000.00 | 1,058.70 | 1,011.90 |
| 21 November, 2025 | 1,080.90 | 1,015.00 | 1,025.90 | 1,048.20 |
| 20 November, 2025 | 1,072.00 | 990.20 | 1,072.00 | 1,021.00 |
| 19 November, 2025 | 1,070.00 | 1,019.40 | 1,040.00 | 1,061.00 |
| 18 November, 2025 | 1,049.90 | 1,020.10 | 1,029.50 | 1,035.20 |
| 17 November, 2025 | 1,072.20 | 1,000.00 | 1,051.80 | 1,011.30 |
| 14 November, 2025 | 1,130.90 | 1,038.70 | 1,115.00 | 1,051.80 |
| 13 November, 2025 | 1,205.00 | 1,115.00 | 1,146.40 | 1,166.00 |
| 12 November, 2025 | 1,183.00 | 1,135.10 | 1,146.00 | 1,146.80 |
| 11 November, 2025 | 1,208.90 | 1,130.00 | 1,208.90 | 1,134.80 |
| 10 November, 2025 | 1,219.00 | 1,067.10 | 1,094.00 | 1,190.10 |
| 07 November, 2025 | 1,082.50 | 1,056.00 | 1,074.00 | 1,064.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article