| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 344.00 | 333.00 | 344.00 | 334.40 |
| 27 May, 2026 | 349.95 | 339.30 | 349.60 | 345.00 |
| 26 May, 2026 | 352.00 | 344.95 | 349.50 | 349.45 |
| 25 May, 2026 | 359.95 | 340.20 | 353.25 | 346.80 |
| 22 May, 2026 | 363.20 | 348.00 | 363.20 | 353.25 |
| 21 May, 2026 | 362.45 | 350.20 | 355.05 | 354.35 |
| 20 May, 2026 | 365.00 | 348.05 | 350.60 | 358.45 |
| 19 May, 2026 | 352.00 | 343.00 | 343.00 | 348.05 |
| 18 May, 2026 | 359.95 | 345.80 | 352.50 | 348.00 |
| 15 May, 2026 | 369.10 | 358.10 | 363.15 | 361.00 |
| 14 May, 2026 | 368.00 | 357.15 | 363.85 | 364.00 |
| 13 May, 2026 | 381.80 | 354.15 | 365.00 | 358.90 |
| 12 May, 2026 | 377.55 | 360.00 | 363.00 | 361.55 |
| 11 May, 2026 | 387.00 | 367.00 | 384.00 | 371.60 |
| 08 May, 2026 | 387.50 | 377.70 | 384.00 | 384.20 |
| 07 May, 2026 | 394.00 | 377.10 | 377.10 | 380.55 |
| 06 May, 2026 | 381.90 | 373.00 | 374.55 | 380.35 |
| 05 May, 2026 | 381.80 | 374.55 | 377.85 | 375.20 |
| 04 May, 2026 | 382.10 | 375.50 | 380.50 | 379.70 |
| 30 April, 2026 | 383.00 | 375.44 | 378.92 | 377.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article