| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 342.45 | 334.00 | 342.10 | 335.40 |
| 27 May, 2026 | 348.45 | 342.20 | 346.00 | 344.05 |
| 26 May, 2026 | 352.15 | 347.90 | 349.75 | 350.90 |
| 25 May, 2026 | 355.80 | 341.20 | 346.15 | 351.25 |
| 22 May, 2026 | 368.90 | 350.25 | 350.25 | 355.00 |
| 21 May, 2026 | 362.90 | 352.30 | 359.90 | 356.30 |
| 20 May, 2026 | 357.90 | 347.40 | 349.40 | 355.40 |
| 19 May, 2026 | 351.90 | 346.70 | 347.30 | 347.65 |
| 18 May, 2026 | 360.50 | 346.15 | 360.50 | 349.95 |
| 15 May, 2026 | 367.00 | 360.00 | 365.45 | 360.45 |
| 14 May, 2026 | 369.20 | 362.00 | 363.00 | 363.65 |
| 13 May, 2026 | 380.60 | 356.15 | 364.25 | 360.55 |
| 12 May, 2026 | 378.30 | 360.25 | 374.20 | 362.40 |
| 11 May, 2026 | 385.90 | 371.10 | 384.35 | 372.35 |
| 08 May, 2026 | 389.90 | 380.00 | 389.90 | 382.55 |
| 07 May, 2026 | 391.00 | 380.00 | 382.60 | 380.40 |
| 06 May, 2026 | 383.30 | 374.05 | 375.20 | 382.60 |
| 05 May, 2026 | 389.00 | 373.95 | 380.85 | 374.70 |
| 04 May, 2026 | 381.00 | 367.00 | 376.40 | 379.00 |
| 30 April, 2026 | 382.00 | 374.95 | 380.60 | 376.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article