Wim Plast பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
07 January, 2026	432.20	434.00	425.10	430.60
06 January, 2026	427.00	434.00	427.00	432.20
05 January, 2026	438.00	440.00	430.00	430.05
02 January, 2026	436.80	440.00	427.25	430.75
01 January, 2026	439.75	443.00	425.20	429.50
31 December, 2025	439.00	439.50	430.90	438.75
30 December, 2025	427.75	432.95	425.00	430.70
29 December, 2025	444.00	445.40	424.00	427.70
26 December, 2025	454.95	454.95	444.00	445.40
24 December, 2025	451.00	455.95	445.55	448.00
23 December, 2025	452.00	464.00	448.10	450.55
22 December, 2025	458.40	464.85	449.00	450.75
19 December, 2025	468.40	468.80	455.45	456.15
18 December, 2025	466.95	467.80	456.30	459.95
17 December, 2025	464.00	471.80	460.00	461.65
16 December, 2025	464.15	470.70	462.00	464.00
15 December, 2025	464.10	472.15	464.10	465.65
12 December, 2025	472.00	477.70	465.25	467.65
11 December, 2025	469.95	469.95	464.20	465.45
10 December, 2025	472.00	472.00	465.30	469.30

முதல் முன்பு 1 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article