| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 21 November, 2025 | 777.80 | 752.20 | 768.05 | 758.70 |
| 20 November, 2025 | 775.50 | 752.05 | 768.80 | 771.55 |
| 19 November, 2025 | 786.00 | 764.75 | 777.00 | 767.50 |
| 18 November, 2025 | 796.85 | 773.45 | 793.40 | 777.10 |
| 17 November, 2025 | 808.45 | 791.60 | 796.00 | 793.30 |
| 14 November, 2025 | 803.00 | 743.35 | 747.40 | 794.80 |
| 13 November, 2025 | 764.00 | 740.20 | 746.00 | 746.25 |
| 12 November, 2025 | 762.80 | 737.00 | 760.00 | 740.05 |
| 11 November, 2025 | 797.70 | 755.00 | 796.25 | 758.60 |
| 10 November, 2025 | 800.00 | 781.65 | 786.10 | 797.35 |
| 07 November, 2025 | 791.95 | 763.65 | 791.05 | 783.70 |
| 06 November, 2025 | 822.80 | 790.15 | 821.65 | 793.95 |
| 04 November, 2025 | 824.00 | 805.00 | 816.90 | 821.65 |
| 03 November, 2025 | 817.00 | 794.40 | 796.95 | 814.10 |
| 31 October, 2025 | 819.90 | 786.30 | 786.60 | 796.25 |
| 30 October, 2025 | 797.20 | 786.00 | 796.90 | 788.10 |
| 29 October, 2025 | 806.00 | 789.60 | 804.45 | 795.65 |
| 28 October, 2025 | 806.00 | 779.00 | 792.30 | 799.15 |
| 27 October, 2025 | 814.30 | 786.55 | 804.00 | 792.30 |
| 24 October, 2025 | 813.90 | 790.75 | 807.10 | 799.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article