Action Con. Equip. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	924.55	924.55	901.60	903.70
27 April, 2026	924.55	924.55	909.35	916.20
24 April, 2026	919.90	928.15	899.65	906.65
23 April, 2026	931.85	941.00	914.75	917.25
22 April, 2026	905.05	954.40	904.00	934.65
21 April, 2026	899.95	929.85	899.95	912.70
20 April, 2026	923.45	927.55	900.45	905.40
17 April, 2026	924.35	924.35	913.50	916.35
16 April, 2026	916.00	924.40	904.15	914.30
15 April, 2026	913.45	915.00	899.65	911.35
13 April, 2026	897.75	903.65	872.50	888.00
10 April, 2026	877.55	913.45	866.00	909.25
09 April, 2026	859.85	878.00	850.20	865.50
08 April, 2026	851.70	870.00	850.00	857.35
07 April, 2026	827.50	838.45	819.00	834.60
06 April, 2026	822.95	830.60	806.50	828.05
02 April, 2026	795.00	820.00	777.00	817.20
01 April, 2026	779.70	814.45	767.00	811.45
30 March, 2026	751.15	779.80	746.10	748.95
27 March, 2026	817.15	817.15	778.00	781.30

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article