Action Con. Equip. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	800.55	834.45	800.55	818.25
24 March, 2026	812.30	812.35	782.00	798.85
23 March, 2026	828.00	828.00	785.00	790.10
20 March, 2026	842.50	852.55	825.00	829.00
19 March, 2026	836.90	855.00	831.60	834.95
18 March, 2026	833.55	851.85	828.00	842.90
17 March, 2026	817.75	832.35	817.00	821.55
16 March, 2026	833.70	841.15	810.40	818.10
13 March, 2026	870.25	870.25	837.65	840.50
12 March, 2026	845.00	900.20	834.10	864.45
11 March, 2026	859.80	879.55	850.00	852.60
10 March, 2026	868.45	868.45	846.60	859.75
09 March, 2026	845.50	864.75	843.60	849.15
06 March, 2026	871.50	890.30	871.50	878.85
05 March, 2026	870.00	876.60	855.45	872.40
04 March, 2026	850.35	867.55	850.00	852.90
02 March, 2026	810.85	886.95	810.85	866.20
27 February, 2026	893.70	893.70	877.65	884.90
26 February, 2026	869.05	916.45	869.05	893.65
25 February, 2026	872.05	876.15	866.10	871.05

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article