| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 June, 2026 | 583.80 | 550.00 | 575.00 | 575.65 |
| 11 June, 2026 | 587.95 | 565.10 | 584.00 | 573.05 |
| 10 June, 2026 | 616.00 | 580.10 | 598.00 | 591.00 |
| 09 June, 2026 | 616.45 | 525.60 | 533.75 | 600.60 |
| 08 June, 2026 | 574.20 | 522.20 | 540.10 | 532.35 |
| 05 June, 2026 | 559.00 | 529.30 | 542.00 | 536.95 |
| 04 June, 2026 | 559.70 | 533.20 | 545.85 | 542.35 |
| 03 June, 2026 | 566.55 | 540.30 | 564.60 | 551.90 |
| 02 June, 2026 | 590.00 | 530.00 | 543.25 | 564.60 |
| 01 June, 2026 | 556.50 | 517.05 | 535.00 | 545.55 |
| 29 May, 2026 | 539.00 | 497.05 | 497.05 | 530.55 |
| 27 May, 2026 | 503.20 | 460.10 | 468.55 | 499.10 |
| 26 May, 2026 | 475.00 | 453.15 | 464.95 | 467.40 |
| 25 May, 2026 | 477.00 | 430.55 | 460.15 | 456.15 |
| 22 May, 2026 | 497.80 | 470.00 | 478.20 | 477.25 |
| 21 May, 2026 | 494.00 | 473.00 | 494.00 | 478.15 |
| 20 May, 2026 | 486.00 | 462.05 | 472.00 | 479.80 |
| 19 May, 2026 | 487.30 | 465.05 | 479.50 | 467.70 |
| 18 May, 2026 | 482.45 | 470.00 | 475.50 | 474.30 |
| 15 May, 2026 | 510.80 | 477.00 | 507.10 | 482.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article