Arrow Greentech என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
13 January, 2026 484.45 473.00 482.15 475.95
12 January, 2026 488.80 463.05 485.00 477.80
09 January, 2026 506.10 481.10 506.10 485.30
08 January, 2026 509.00 491.20 504.00 502.20
07 January, 2026 518.00 499.20 505.45 505.80
06 January, 2026 516.60 498.55 513.95 505.45
05 January, 2026 521.75 510.10 512.50 513.95
02 January, 2026 519.70 498.75 498.75 516.05
01 January, 2026 508.90 500.00 508.90 502.35
31 December, 2025 516.50 498.85 506.70 505.75
30 December, 2025 520.80 503.30 518.30 506.50
29 December, 2025 529.20 508.05 529.20 513.30
26 December, 2025 536.75 508.10 508.10 519.00
24 December, 2025 519.45 509.55 514.00 514.90
23 December, 2025 516.95 508.50 508.50 513.95
22 December, 2025 535.05 506.35 527.35 514.40
19 December, 2025 526.90 510.05 510.05 524.90
18 December, 2025 529.30 505.00 519.95 511.80
17 December, 2025 534.00 517.00 534.00 518.10
16 December, 2025 555.15 511.90 511.90 537.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+