Arrow Greentech என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
15 June, 2026	582.00	582.00	551.05	565.65
12 June, 2026	575.00	583.80	550.00	575.65
11 June, 2026	584.00	587.95	565.10	573.05
10 June, 2026	598.00	616.00	580.10	591.00
09 June, 2026	533.75	616.45	525.60	600.60
08 June, 2026	540.10	574.20	522.20	532.35
05 June, 2026	542.00	559.00	529.30	536.95
04 June, 2026	545.85	559.70	533.20	542.35
03 June, 2026	564.60	566.55	540.30	551.90
02 June, 2026	543.25	590.00	530.00	564.60
01 June, 2026	535.00	556.50	517.05	545.55
29 May, 2026	497.05	539.00	497.05	530.55
27 May, 2026	468.55	503.20	460.10	499.10
26 May, 2026	464.95	475.00	453.15	467.40
25 May, 2026	460.15	477.00	430.55	456.15
22 May, 2026	478.20	497.80	470.00	477.25
21 May, 2026	494.00	494.00	473.00	478.15
20 May, 2026	472.00	486.00	462.05	479.80
19 May, 2026	479.50	487.30	465.05	467.70
18 May, 2026	475.50	482.45	470.00	474.30

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article