Arrow Greentech என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
15 December, 2025 527.00 512.90 520.75 519.65
12 December, 2025 540.00 516.10 526.20 520.75
11 December, 2025 540.00 511.60 531.35 526.20
10 December, 2025 551.30 515.25 528.00 531.35
09 December, 2025 522.90 484.20 497.40 519.70
08 December, 2025 522.50 489.00 509.00 497.40
05 December, 2025 529.45 505.60 511.10 508.95
04 December, 2025 532.50 517.00 529.05 519.00
03 December, 2025 550.95 518.00 535.00 524.25
02 December, 2025 553.00 535.50 553.00 538.85
01 December, 2025 562.80 545.40 560.00 548.90
28 November, 2025 558.80 542.70 548.65 557.60
27 November, 2025 550.00 535.55 542.00 547.55
26 November, 2025 544.85 534.85 534.85 542.55
25 November, 2025 553.35 529.20 537.35 534.30
24 November, 2025 550.00 528.80 550.00 532.05
21 November, 2025 562.00 547.30 562.00 548.95
20 November, 2025 569.80 558.00 567.95 560.85
19 November, 2025 576.35 560.85 573.45 565.30
18 November, 2025 586.45 566.35 581.75 572.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+