| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 16 October, 2025 | 563.40 | 545.85 | 554.50 | 558.50 |
| 15 October, 2025 | 558.00 | 526.80 | 534.80 | 550.35 |
| 14 October, 2025 | 536.15 | 502.20 | 525.10 | 531.25 |
| 13 October, 2025 | 540.00 | 515.35 | 528.75 | 523.05 |
| 10 October, 2025 | 550.10 | 523.70 | 538.75 | 528.75 |
| 09 October, 2025 | 555.00 | 526.50 | 555.00 | 535.30 |
| 08 October, 2025 | 555.45 | 545.05 | 545.90 | 549.45 |
| 07 October, 2025 | 572.30 | 541.30 | 565.50 | 545.90 |
| 06 October, 2025 | 578.00 | 565.15 | 576.00 | 566.90 |
| 03 October, 2025 | 580.00 | 572.00 | 580.00 | 575.85 |
| 01 October, 2025 | 580.00 | 561.00 | 562.80 | 572.30 |
| 30 September, 2025 | 564.40 | 545.00 | 545.00 | 561.45 |
| 29 September, 2025 | 558.00 | 542.15 | 547.45 | 550.95 |
| 26 September, 2025 | 564.25 | 541.10 | 552.00 | 547.50 |
| 25 September, 2025 | 567.95 | 552.60 | 558.05 | 558.70 |
| 24 September, 2025 | 564.50 | 552.15 | 564.50 | 558.50 |
| 23 September, 2025 | 568.45 | 558.00 | 568.45 | 559.90 |
| 22 September, 2025 | 574.00 | 562.00 | 569.65 | 568.45 |
| 19 September, 2025 | 575.50 | 565.90 | 573.25 | 569.65 |
| 18 September, 2025 | 586.00 | 565.00 | 576.00 | 570.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article