Arrow Greentech என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
11 August, 2026	772.30	785.00	760.20	777.05
10 August, 2026	783.00	787.95	755.00	772.30
07 August, 2026	749.10	783.40	746.25	781.40
06 August, 2026	766.75	767.00	733.20	746.10
05 August, 2026	753.45	773.00	730.30	745.10
04 August, 2026	727.50	763.85	725.50	753.45
03 August, 2026	732.00	736.00	715.00	727.50
31 July, 2026	730.90	735.00	715.00	722.40
30 July, 2026	720.00	729.00	701.90	725.30
29 July, 2026	710.00	722.00	694.00	714.75
28 July, 2026	710.00	715.00	686.00	706.10
27 July, 2026	718.00	723.95	690.05	705.80
24 July, 2026	727.95	727.95	682.85	708.90
23 July, 2026	723.00	723.00	702.00	709.80
22 July, 2026	714.00	730.00	707.00	713.45
21 July, 2026	667.35	700.65	667.35	700.65
20 July, 2026	670.50	689.00	645.00	667.30
17 July, 2026	694.00	694.00	665.20	670.00
16 July, 2026	696.30	696.30	675.45	693.55
15 July, 2026	660.00	693.90	660.00	686.35

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article