| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 16 December, 2025 | 520.10 | 506.00 | 519.10 | 517.05 |
| 15 December, 2025 | 527.65 | 490.00 | 490.00 | 521.00 |
| 12 December, 2025 | 497.15 | 486.55 | 496.90 | 494.10 |
| 11 December, 2025 | 496.80 | 485.80 | 496.80 | 492.20 |
| 10 December, 2025 | 503.90 | 483.90 | 484.00 | 494.95 |
| 09 December, 2025 | 489.00 | 472.55 | 478.25 | 486.15 |
| 08 December, 2025 | 493.90 | 479.35 | 493.80 | 484.20 |
| 05 December, 2025 | 497.00 | 483.80 | 493.15 | 492.50 |
| 04 December, 2025 | 514.35 | 485.00 | 511.45 | 491.70 |
| 03 December, 2025 | 529.95 | 507.90 | 524.00 | 511.45 |
| 02 December, 2025 | 536.40 | 523.00 | 531.10 | 525.10 |
| 01 December, 2025 | 545.75 | 527.70 | 540.00 | 529.05 |
| 28 November, 2025 | 546.15 | 535.00 | 545.00 | 536.00 |
| 27 November, 2025 | 553.00 | 541.45 | 549.00 | 545.30 |
| 26 November, 2025 | 548.00 | 533.95 | 535.75 | 546.15 |
| 25 November, 2025 | 543.25 | 533.40 | 533.40 | 537.25 |
| 24 November, 2025 | 551.15 | 531.10 | 546.40 | 536.75 |
| 21 November, 2025 | 557.75 | 539.25 | 551.25 | 545.90 |
| 20 November, 2025 | 560.00 | 544.15 | 546.00 | 548.50 |
| 19 November, 2025 | 558.00 | 538.00 | 550.10 | 547.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article