| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 18 November, 2025 | 564.90 | 552.60 | 556.00 | 559.55 |
| 17 November, 2025 | 577.00 | 553.10 | 577.00 | 556.25 |
| 14 November, 2025 | 575.80 | 565.00 | 572.75 | 568.10 |
| 13 November, 2025 | 585.00 | 567.55 | 585.00 | 571.05 |
| 12 November, 2025 | 629.05 | 562.30 | 629.05 | 584.10 |
| 11 November, 2025 | 639.40 | 603.55 | 610.05 | 629.60 |
| 10 November, 2025 | 609.00 | 592.10 | 609.00 | 607.10 |
| 07 November, 2025 | 601.60 | 586.40 | 590.00 | 599.05 |
| 06 November, 2025 | 603.50 | 587.80 | 594.50 | 595.80 |
| 04 November, 2025 | 606.45 | 582.20 | 606.45 | 594.50 |
| 03 November, 2025 | 605.90 | 593.85 | 595.00 | 601.40 |
| 31 October, 2025 | 607.00 | 594.50 | 605.00 | 600.10 |
| 30 October, 2025 | 604.75 | 597.70 | 604.70 | 600.05 |
| 29 October, 2025 | 609.65 | 595.05 | 598.65 | 604.50 |
| 28 October, 2025 | 614.90 | 593.10 | 613.00 | 597.05 |
| 27 October, 2025 | 618.45 | 607.50 | 613.00 | 613.55 |
| 24 October, 2025 | 615.00 | 602.10 | 614.05 | 613.00 |
| 23 October, 2025 | 623.70 | 608.15 | 619.00 | 614.50 |
| 21 October, 2025 | 622.70 | 615.00 | 621.85 | 618.25 |
| 20 October, 2025 | 619.30 | 595.25 | 600.00 | 612.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article