| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 October, 2025 | 602.25 | 574.00 | 574.00 | 596.75 |
| 16 October, 2025 | 578.00 | 561.30 | 576.00 | 569.65 |
| 15 October, 2025 | 583.00 | 567.15 | 579.20 | 570.70 |
| 14 October, 2025 | 595.00 | 563.95 | 591.45 | 575.85 |
| 13 October, 2025 | 597.80 | 584.10 | 593.00 | 586.90 |
| 10 October, 2025 | 604.00 | 590.10 | 600.00 | 593.25 |
| 09 October, 2025 | 605.90 | 592.50 | 603.00 | 597.25 |
| 08 October, 2025 | 599.90 | 584.00 | 589.00 | 596.45 |
| 07 October, 2025 | 590.70 | 583.45 | 585.50 | 587.75 |
| 06 October, 2025 | 595.25 | 582.10 | 592.50 | 585.40 |
| 03 October, 2025 | 603.00 | 572.30 | 576.10 | 590.10 |
| 01 October, 2025 | 576.00 | 562.15 | 571.95 | 572.90 |
| 30 September, 2025 | 579.00 | 557.00 | 571.00 | 569.80 |
| 29 September, 2025 | 577.30 | 564.20 | 572.30 | 570.00 |
| 26 September, 2025 | 591.60 | 563.30 | 588.15 | 565.55 |
| 25 September, 2025 | 600.00 | 567.50 | 590.55 | 586.30 |
| 24 September, 2025 | 610.00 | 585.15 | 609.80 | 589.30 |
| 23 September, 2025 | 609.80 | 595.30 | 609.80 | 603.05 |
| 22 September, 2025 | 622.40 | 600.65 | 621.00 | 603.80 |
| 19 September, 2025 | 623.00 | 588.60 | 597.00 | 618.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article