| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 January, 2026 | 486.30 | 476.15 | 485.00 | 480.25 |
| 31 December, 2025 | 485.95 | 473.25 | 473.85 | 482.10 |
| 30 December, 2025 | 482.95 | 466.10 | 475.00 | 472.15 |
| 29 December, 2025 | 482.00 | 470.60 | 473.45 | 475.15 |
| 26 December, 2025 | 475.90 | 466.85 | 474.65 | 473.50 |
| 24 December, 2025 | 479.30 | 468.00 | 471.10 | 473.50 |
| 23 December, 2025 | 474.85 | 461.00 | 467.00 | 468.90 |
| 22 December, 2025 | 467.25 | 445.75 | 447.00 | 465.95 |
| 19 December, 2025 | 448.70 | 435.75 | 440.20 | 445.35 |
| 18 December, 2025 | 441.90 | 430.15 | 440.35 | 440.20 |
| 17 December, 2025 | 452.00 | 440.05 | 446.85 | 441.90 |
| 16 December, 2025 | 458.80 | 436.50 | 438.70 | 445.80 |
| 15 December, 2025 | 442.90 | 433.65 | 434.50 | 436.75 |
| 12 December, 2025 | 435.45 | 426.50 | 428.00 | 433.50 |
| 11 December, 2025 | 429.75 | 423.70 | 428.90 | 428.20 |
| 10 December, 2025 | 439.50 | 417.60 | 418.00 | 426.85 |
| 09 December, 2025 | 420.80 | 410.20 | 418.85 | 419.85 |
| 08 December, 2025 | 433.70 | 417.60 | 431.90 | 420.90 |
| 05 December, 2025 | 434.25 | 428.00 | 434.00 | 431.85 |
| 04 December, 2025 | 434.85 | 429.70 | 434.35 | 433.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article