| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 03 December, 2025 | 442.30 | 431.50 | 440.60 | 434.35 |
| 02 December, 2025 | 445.70 | 434.00 | 439.00 | 438.95 |
| 01 December, 2025 | 444.65 | 437.05 | 440.05 | 441.70 |
| 28 November, 2025 | 446.85 | 439.00 | 444.00 | 440.15 |
| 27 November, 2025 | 447.10 | 441.30 | 442.90 | 442.60 |
| 26 November, 2025 | 447.35 | 440.55 | 445.00 | 442.15 |
| 25 November, 2025 | 449.10 | 435.30 | 440.40 | 446.70 |
| 24 November, 2025 | 462.00 | 438.00 | 462.00 | 440.45 |
| 21 November, 2025 | 462.90 | 454.50 | 455.40 | 459.15 |
| 20 November, 2025 | 459.90 | 454.00 | 457.00 | 457.50 |
| 19 November, 2025 | 466.95 | 456.05 | 466.35 | 457.25 |
| 18 November, 2025 | 469.90 | 461.55 | 469.65 | 464.00 |
| 17 November, 2025 | 474.55 | 462.25 | 464.00 | 469.30 |
| 14 November, 2025 | 467.00 | 462.30 | 467.00 | 463.55 |
| 13 November, 2025 | 472.15 | 463.05 | 466.60 | 466.10 |
| 12 November, 2025 | 468.60 | 459.30 | 465.00 | 466.60 |
| 11 November, 2025 | 468.70 | 460.40 | 463.25 | 464.00 |
| 10 November, 2025 | 482.45 | 467.45 | 481.05 | 468.85 |
| 07 November, 2025 | 485.15 | 475.10 | 484.70 | 479.85 |
| 06 November, 2025 | 491.95 | 482.20 | 490.00 | 484.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article