| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 04 November, 2025 | 490.40 | 479.00 | 490.00 | 481.50 |
| 03 November, 2025 | 490.00 | 482.45 | 483.15 | 488.30 |
| 31 October, 2025 | 485.00 | 477.00 | 485.00 | 480.85 |
| 30 October, 2025 | 495.40 | 483.60 | 495.40 | 484.60 |
| 29 October, 2025 | 498.35 | 490.05 | 491.05 | 495.40 |
| 28 October, 2025 | 493.75 | 485.00 | 487.55 | 487.40 |
| 27 October, 2025 | 495.20 | 486.00 | 489.70 | 486.85 |
| 24 October, 2025 | 494.95 | 484.10 | 494.65 | 488.00 |
| 23 October, 2025 | 500.00 | 486.95 | 490.00 | 494.65 |
| 21 October, 2025 | 489.45 | 485.90 | 485.90 | 488.65 |
| 20 October, 2025 | 486.50 | 479.10 | 485.90 | 483.05 |
| 17 October, 2025 | 490.80 | 483.00 | 490.75 | 484.15 |
| 16 October, 2025 | 493.75 | 484.00 | 485.80 | 490.25 |
| 15 October, 2025 | 486.00 | 479.05 | 482.00 | 485.05 |
| 14 October, 2025 | 499.50 | 480.85 | 499.10 | 483.20 |
| 13 October, 2025 | 501.85 | 496.55 | 498.50 | 499.10 |
| 10 October, 2025 | 509.05 | 497.25 | 507.00 | 498.35 |
| 09 October, 2025 | 511.00 | 505.00 | 509.50 | 507.05 |
| 08 October, 2025 | 514.90 | 508.85 | 510.75 | 510.35 |
| 07 October, 2025 | 518.85 | 508.85 | 518.05 | 510.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article