Ecos (India) Mobilit என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 February, 2026 213.00 205.21 208.85 210.82
10 February, 2026 213.00 205.21 208.85 210.82
09 February, 2026 211.62 206.00 211.00 208.55
09 February, 2026 211.62 206.00 211.00 208.55
06 February, 2026 213.99 207.65 208.91 209.11
05 February, 2026 217.50 198.08 200.00 205.82
04 February, 2026 200.00 193.65 197.30 198.08
03 February, 2026 206.00 194.40 206.00 198.09
02 February, 2026 196.99 189.10 196.47 191.91
01 February, 2026 199.65 186.54 193.28 196.60
30 January, 2026 209.00 172.62 177.00 190.42
29 January, 2026 178.20 169.35 175.00 176.49
28 January, 2026 176.30 172.13 172.80 174.81
27 January, 2026 175.25 169.17 174.90 173.09
23 January, 2026 191.45 171.55 187.00 175.25
22 January, 2026 192.00 175.00 175.00 187.46
21 January, 2026 175.88 167.07 171.99 172.38
20 January, 2026 180.84 172.35 179.00 174.75
19 January, 2026 184.00 177.34 183.00 180.06
16 January, 2026 186.64 182.90 185.81 183.82

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+