Ecos (India) Mobilit என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
14 January, 2026 192.00 183.07 186.40 184.90
13 January, 2026 193.97 185.41 191.25 187.80
12 January, 2026 191.89 182.75 191.89 188.43
09 January, 2026 197.56 188.00 193.50 189.76
08 January, 2026 199.80 193.52 199.80 195.40
07 January, 2026 200.49 196.51 198.00 197.81
06 January, 2026 205.00 194.74 198.70 198.47
05 January, 2026 202.85 197.64 200.95 199.14
02 January, 2026 201.00 197.26 198.06 199.96
01 January, 2026 201.76 195.50 199.00 198.05
31 December, 2025 201.87 197.78 200.00 198.73
30 December, 2025 201.50 196.32 198.60 198.04
29 December, 2025 200.78 197.62 199.80 199.53
26 December, 2025 206.37 197.80 201.45 198.79
24 December, 2025 207.88 198.50 205.10 200.26
23 December, 2025 219.40 204.17 218.60 205.10
22 December, 2025 220.92 217.21 219.69 218.53
19 December, 2025 222.25 215.30 219.22 217.95
18 December, 2025 223.65 210.65 215.44 219.94
17 December, 2025 225.49 212.10 224.01 215.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+