| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 16 December, 2025 | 225.79 | 221.00 | 225.79 | 224.37 |
| 15 December, 2025 | 228.00 | 223.25 | 227.87 | 225.19 |
| 12 December, 2025 | 231.32 | 225.52 | 227.56 | 229.82 |
| 11 December, 2025 | 231.39 | 225.43 | 228.00 | 228.35 |
| 10 December, 2025 | 235.50 | 223.83 | 228.89 | 227.36 |
| 09 December, 2025 | 233.64 | 215.20 | 221.05 | 230.01 |
| 08 December, 2025 | 226.93 | 215.14 | 226.93 | 221.05 |
| 05 December, 2025 | 236.47 | 221.00 | 234.00 | 227.84 |
| 04 December, 2025 | 237.16 | 231.01 | 235.00 | 236.02 |
| 03 December, 2025 | 238.34 | 228.02 | 236.00 | 235.84 |
| 02 December, 2025 | 242.80 | 233.01 | 242.80 | 235.47 |
| 01 December, 2025 | 249.59 | 241.10 | 243.01 | 241.88 |
| 28 November, 2025 | 248.70 | 238.29 | 242.71 | 243.95 |
| 27 November, 2025 | 252.93 | 238.44 | 245.00 | 240.78 |
| 26 November, 2025 | 245.58 | 237.94 | 240.90 | 242.28 |
| 25 November, 2025 | 243.12 | 233.04 | 242.61 | 240.29 |
| 24 November, 2025 | 246.05 | 231.00 | 239.87 | 242.61 |
| 21 November, 2025 | 245.65 | 237.91 | 243.00 | 239.87 |
| 20 November, 2025 | 245.25 | 239.12 | 244.50 | 243.66 |
| 19 November, 2025 | 250.80 | 241.40 | 241.54 | 244.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article