| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 October, 2025 | 219.00 | 212.33 | 219.00 | 213.19 |
| 16 October, 2025 | 232.39 | 217.24 | 222.00 | 218.66 |
| 15 October, 2025 | 223.03 | 216.70 | 221.42 | 220.82 |
| 14 October, 2025 | 226.71 | 218.50 | 225.60 | 219.66 |
| 13 October, 2025 | 226.80 | 223.00 | 225.00 | 224.45 |
| 10 October, 2025 | 230.37 | 225.61 | 226.56 | 227.77 |
| 09 October, 2025 | 229.58 | 222.32 | 225.16 | 224.63 |
| 08 October, 2025 | 232.01 | 224.01 | 230.30 | 225.15 |
| 07 October, 2025 | 247.00 | 223.50 | 229.64 | 228.79 |
| 06 October, 2025 | 244.45 | 226.96 | 239.30 | 229.64 |
| 03 October, 2025 | 244.54 | 233.91 | 244.54 | 238.13 |
| 01 October, 2025 | 250.00 | 236.60 | 242.55 | 239.75 |
| 30 September, 2025 | 253.45 | 240.10 | 245.45 | 242.55 |
| 29 September, 2025 | 261.25 | 240.00 | 255.10 | 244.70 |
| 26 September, 2025 | 268.80 | 253.80 | 268.30 | 256.60 |
| 25 September, 2025 | 272.55 | 266.35 | 270.80 | 268.65 |
| 24 September, 2025 | 277.40 | 269.00 | 276.65 | 270.95 |
| 23 September, 2025 | 285.65 | 275.20 | 285.60 | 276.65 |
| 22 September, 2025 | 291.00 | 283.00 | 287.30 | 285.65 |
| 19 September, 2025 | 290.00 | 286.35 | 287.00 | 287.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article