| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 604.35 | 574.00 | 575.95 | 604.35 |
| 29 April, 2026 | 603.00 | 568.00 | 585.00 | 575.60 |
| 28 April, 2026 | 585.45 | 570.25 | 585.45 | 585.45 |
| 27 April, 2026 | 557.60 | 531.05 | 535.00 | 557.60 |
| 24 April, 2026 | 546.00 | 508.65 | 537.00 | 531.05 |
| 23 April, 2026 | 527.75 | 492.00 | 501.70 | 527.75 |
| 22 April, 2026 | 504.00 | 480.00 | 483.45 | 502.65 |
| 21 April, 2026 | 504.95 | 490.00 | 504.95 | 492.00 |
| 20 April, 2026 | 505.20 | 492.00 | 500.95 | 497.60 |
| 17 April, 2026 | 508.40 | 490.00 | 505.00 | 499.90 |
| 16 April, 2026 | 521.00 | 492.00 | 521.00 | 504.55 |
| 15 April, 2026 | 496.85 | 480.00 | 480.00 | 496.85 |
| 13 April, 2026 | 480.00 | 441.10 | 449.35 | 473.20 |
| 10 April, 2026 | 461.60 | 441.50 | 445.00 | 461.60 |
| 09 April, 2026 | 452.45 | 436.10 | 443.10 | 439.65 |
| 08 April, 2026 | 448.00 | 434.00 | 436.90 | 444.60 |
| 07 April, 2026 | 434.45 | 424.00 | 434.45 | 427.20 |
| 06 April, 2026 | 430.40 | 406.00 | 410.95 | 428.75 |
| 02 April, 2026 | 412.00 | 385.00 | 385.00 | 411.00 |
| 01 April, 2026 | 403.35 | 390.00 | 390.00 | 401.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article