GE Power India என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	585.45	585.45	570.25	585.45
27 April, 2026	535.00	557.60	531.05	557.60
24 April, 2026	537.00	546.00	508.65	531.05
23 April, 2026	501.70	527.75	492.00	527.75
22 April, 2026	483.45	504.00	480.00	502.65
21 April, 2026	504.95	504.95	490.00	492.00
20 April, 2026	500.95	505.20	492.00	497.60
17 April, 2026	505.00	508.40	490.00	499.90
16 April, 2026	521.00	521.00	492.00	504.55
15 April, 2026	480.00	496.85	480.00	496.85
13 April, 2026	449.35	480.00	441.10	473.20
10 April, 2026	445.00	461.60	441.50	461.60
09 April, 2026	443.10	452.45	436.10	439.65
08 April, 2026	436.90	448.00	434.00	444.60
07 April, 2026	434.45	434.45	424.00	427.20
06 April, 2026	410.95	430.40	406.00	428.75
02 April, 2026	385.00	412.00	385.00	411.00
01 April, 2026	390.00	403.35	390.00	401.30
30 March, 2026	400.00	404.00	384.15	384.15
27 March, 2026	407.05	414.00	402.10	404.35

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article