Intellect Design என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
06 August, 2026	745.00	759.80	718.05	721.65
05 August, 2026	760.00	760.00	742.00	746.20
04 August, 2026	759.00	760.35	741.30	748.70
03 August, 2026	727.70	764.40	722.15	748.85
31 July, 2026	705.50	724.05	685.10	719.90
30 July, 2026	723.95	725.95	702.00	705.50
29 July, 2026	728.00	735.35	716.05	720.00
28 July, 2026	721.95	755.20	719.90	724.25
27 July, 2026	735.35	748.30	713.25	717.70
24 July, 2026	726.70	735.20	710.00	732.20
23 July, 2026	739.70	745.50	727.50	733.70
22 July, 2026	759.55	761.35	736.00	738.40
21 July, 2026	755.20	783.90	753.35	759.35
20 July, 2026	762.00	766.45	744.55	751.45
17 July, 2026	765.45	771.55	749.30	760.00
16 July, 2026	759.00	778.00	757.00	760.00
15 July, 2026	763.25	766.90	750.00	755.40
14 July, 2026	777.00	781.95	751.95	757.80
13 July, 2026	758.70	796.35	754.45	778.30
10 July, 2026	760.00	770.00	749.20	758.75

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article