Intellect Design என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
27 April, 2026 715.00 685.50 685.50 708.65
24 April, 2026 704.90 681.65 704.90 688.70
23 April, 2026 715.50 690.00 698.00 701.15
22 April, 2026 698.00 660.25 675.00 695.70
21 April, 2026 689.70 673.00 680.35 677.50
20 April, 2026 701.35 674.85 701.35 679.80
17 April, 2026 703.70 692.20 703.70 694.55
16 April, 2026 732.00 692.10 700.00 698.95
15 April, 2026 692.00 661.00 661.05 689.90
13 April, 2026 659.65 639.05 650.00 652.05
10 April, 2026 690.55 670.00 675.05 679.50
09 April, 2026 690.10 666.35 687.20 671.70
08 April, 2026 692.00 674.00 690.00 685.30
07 April, 2026 674.90 651.80 654.90 667.35
06 April, 2026 659.20 642.55 656.95 652.30
02 April, 2026 663.40 616.20 625.00 657.90
01 April, 2026 644.70 607.95 607.95 635.90
30 March, 2026 629.95 595.20 626.00 598.55
27 March, 2026 660.00 626.00 649.95 629.95
25 March, 2026 663.85 645.40 651.00 657.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+