| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 27 April, 2026 | 715.00 | 685.50 | 685.50 | 708.65 |
| 24 April, 2026 | 704.90 | 681.65 | 704.90 | 688.70 |
| 23 April, 2026 | 715.50 | 690.00 | 698.00 | 701.15 |
| 22 April, 2026 | 698.00 | 660.25 | 675.00 | 695.70 |
| 21 April, 2026 | 689.70 | 673.00 | 680.35 | 677.50 |
| 20 April, 2026 | 701.35 | 674.85 | 701.35 | 679.80 |
| 17 April, 2026 | 703.70 | 692.20 | 703.70 | 694.55 |
| 16 April, 2026 | 732.00 | 692.10 | 700.00 | 698.95 |
| 15 April, 2026 | 692.00 | 661.00 | 661.05 | 689.90 |
| 13 April, 2026 | 659.65 | 639.05 | 650.00 | 652.05 |
| 10 April, 2026 | 690.55 | 670.00 | 675.05 | 679.50 |
| 09 April, 2026 | 690.10 | 666.35 | 687.20 | 671.70 |
| 08 April, 2026 | 692.00 | 674.00 | 690.00 | 685.30 |
| 07 April, 2026 | 674.90 | 651.80 | 654.90 | 667.35 |
| 06 April, 2026 | 659.20 | 642.55 | 656.95 | 652.30 |
| 02 April, 2026 | 663.40 | 616.20 | 625.00 | 657.90 |
| 01 April, 2026 | 644.70 | 607.95 | 607.95 | 635.90 |
| 30 March, 2026 | 629.95 | 595.20 | 626.00 | 598.55 |
| 27 March, 2026 | 660.00 | 626.00 | 649.95 | 629.95 |
| 25 March, 2026 | 663.85 | 645.40 | 651.00 | 657.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article